#bnb-chain-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1401 |
MOON CAT
CAT
|
0.₁₃6874 | 1.69 % | 0.₁₃6992 | 0.₁₃6874 | - | 21.44 | 24.04.15 |
|
1402 |
Gold Reserve
GOR
|
0.002268 | 34.61 % | 0.002268 | 0.001685 | - | 2만 | 24.12.10 |
|
1403 |
Thing
THING
|
0.0₆9261 | 1.07 % | 0.0₆9261 | 0.0₆9163 | - | 18만 | 23.08.24 |
|
1404 |
Mobipad
MBP
|
0.0003873 | 2.5 % | 0.0003972 | 0.0003873 | - | 240.85 | 22.05.18 |
|
1405 |
Moon Rabbit
AAA
|
0.000001841 | 1.2 % | 0.000001841 | 0.000001819 | - | 6,008.57 | 21.08.25 |
|
1406 |
SANGKARA MISA
MISA
|
0.0₆9100 | 54.47 % | 0.0000001998 | 0.0₆9100 | - | 140.17 | 22.04.30 |
|
1407 |
PhoenixCo Token
XPHX
|
0.003689 | 5.18 % | 0.003689 | 0.003507 | - | 440.75 | 24.01.15 |
|
1408 |
Doge-1 Mission to the moon
DOGE-1
|
0.0₈7647 | 1.81 % | 0.0₈7788 | 0.0₈7647 | - | 3.49 | 22.02.10 |
|
1409 |
Virtual Tourist
VT
|
0.01109 | 1.45 % | 0.01126 | 0.01109 | - | 14만 | 22.04.01 |
|
1410 |
Layerium
LYUM
|
0.002934 | 1.93 % | 0.002992 | 0.002934 | - | 5,216.46 | 23.06.30 |
|
1411 |
Real Realm
REAL
|
0.0001390 | 10.24 % | 0.0001548 | 0.0001390 | - | 153.83 | 21.11.01 |
|
1412 |
SNAKE
SNK
|
0.05835 | 0.1 % | 0.05840 | 0.05835 | - | 32만 | 24.07.12 |
|
1413 |
Meme Lordz
$LORDZ
|
0.00006502 | 41.72 % | 0.00006502 | 0.00004587 | - | 205.44 | 21.09.13 |
|
1414 |
Matrix Layer Protocol
MLP
|
0.04775 | 0.32 % | 0.04775 | 0.04759 | - | 129만 | 24.11.15 |
|
1415 |
Mind Matrix
AIMX
|
0.0₉4567 | 16.21 % | 0.0₉4567 | 0.0₉3930 | - | 2만 | 23.09.26 |
|
1416 |
Ritz.Game
RITZ
|
0.00003165 | 0 | - | - | - | - | 24.01.19 |
|
1417 |
FIT Token
FIT
|
0.0009663 | 1.33 % | 0.0009793 | 0.0009663 | - | 0.04 | 22.05.09 |
|
1418 |
ZAT Project
ZPRO
|
0.00009998 | 0.09 % | 0.00009998 | 0.00009989 | - | - | 21.12.31 |
|
1419 |
SportsPie
PIE
|
0.001110 | 33.85 % | 0.001110 | 0.0008294 | - | 2,339.39 | 24.08.21 |
|
1420 |
VLaunch
VPAD
|
0.01145 | 0.09 % | 0.01146 | 0.01145 | - | 9만 | 21.11.16 |
|
1421 |
xWIN Finance
XWIN
|
0.01719 | 1.19 % | 0.01719 | 0.01699 | - | 5,272.12 | 21.07.28 |
|
1422 |
Bit Hotel
BTH
|
0.0002779 | 0.14 % | 0.0002779 | 0.0002775 | - | 16.14 | 21.11.15 |
|
1423 |
Smarty Pay
SPY
|
0.0002668 | 0.12 % | 0.0002672 | 0.0002668 | - | 46.98 | 21.10.28 |
|
1424 |
MsgSender
MSG
|
0.02132 | 0.35 % | 0.02139 | 0.02132 | - | 78.27 | 22.03.29 |
|
1425 |
Streakk Chain
STKC
|
0.03898 | 0 | - | - | - | - | 23.06.13 |
|
1426 |
SaveYourAssets
SYA
|
0.0₈4040 | 0.29 % | 0.0₈4052 | 0.0₈4040 | - | 21.67 | 21.05.07 |
|
1427 |
BNB DOG INU
BNBDOG
|
0.₁₃2923 | 0.5 % | 0.₁₃2938 | 0.₁₃2923 | - | 8만 | 23.08.21 |
|
1428 |
Celestial
CELT
|
0.00002895 | 0.22 % | 0.00002895 | 0.00002888 | - | 5,294.55 | 21.09.24 |
|
1429 |
Flag Network
FLAG
|
0.00001438 | 0 | - | - | - | - | 22.01.13 |
|
1430 |
xAI
XAI
|
0.0₈1702 | 17.07 % | 0.0₈2052 | 0.0₈1702 | - | 2,682.52 | 23.10.25 |
|
1431 |
DeFiHorse
DFH
|
0.0003316 | 0.24 % | 0.0003323 | 0.0003316 | - | 376.77 | 21.12.02 |
|
1432 |
HerityNetwork
HER
|
0.003560 | 5.73 % | 0.003560 | 0.003367 | - | 2,687.92 | 22.09.19 |
|
1433 |
MOON DOGE
DOGE
|
0.₁₃7386 | 3.1 % | 0.₁₃7622 | 0.₁₃7386 | - | 35.57 | 24.04.11 |
|
1434 |
Greenheart CBD
CBD
|
0.001147 | 0.26 % | 0.001150 | 0.001147 | - | 2.13 | 21.05.27 |
|
1435 |
Ailey
ALE
|
0.1113 | 0.08 % | 0.1113 | 0.1112 | - | 8만 | 24.04.12 |
|
1436 |
Grok
GROK
|
0.0₆3822 | 0.03 % | 0.0₆3823 | 0.0₆3822 | - | 291.42 | 23.11.13 |
|
1437 |
MOMOJI
EMOJI
|
0.0000004941 | 0.9 % | 0.0000004985 | 0.0000004941 | - | 39.99 | 24.01.03 |
|
1438 |
FitBurn
CAL
|
0.00002795 | 3.22 % | 0.00002888 | 0.00002795 | - | 416.25 | 23.05.15 |
|
1439 |
DeSpace Protocol
DES
|
0.0003373 | 0 | - | - | - | - | 21.06.01 |
|
1440 |
Shitcoin
STC
|
0.008515 | 1.19 % | 0.008617 | 0.008515 | - | 27.95 | 22.01.13 |
|
1441 |
Niob Finance
NIOB
|
0.0004691 | 17.18 % | 0.0005664 | 0.0004691 | - | 1,186.22 | 22.01.03 |
|
1442 |
Verve
VERVE
|
0.0005364 | 0 | - | - | - | - | 22.01.05 |
|
1443 |
EYWA
EYWA
|
0.1200 | 5.6 % | 0.1271 | 0.1200 | - | 105만 | 24.11.07 |
|
1444 |
Freela
FREL
|
0.0002514 | - % | 0.0002514 | 0.0002514 | - | 28만 | 21.05.20 |
|
1445 |
TruePNL
PNL
|
0.01147 | 0.09 % | 0.01147 | 0.01146 | - | 132.71 | 21.05.05 |
|
1446 |
Planet
AQUA
|
3.17 | 2.45 % | 3.25 | 3.17 | - | 117.38 | 21.05.23 |
|
1447 |
Vetter Token
VETTER
|
0.00007890 | 2.41 % | 0.00008084 | 0.00007890 | - | 102.67 | 21.10.21 |
|
1448 |
Square Token
SQUA
|
0.05339 | 0 | - | - | - | - | 22.01.13 |
|
1449 |
TRONPAD
TRONPAD
|
0.001836 | 6.46 % | 0.001962 | 0.001836 | - | 366.14 | 21.06.04 |
|
1450 |
WHITE TIGER MOON
$WHTETGRMOON
|
0.₁₄0000 | 3.73 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.05.20 |
|