# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12601 |
SDME
SDME
|
0.001619 | 60.55 % | 0.004105 | 0.001619 | - | 820.77 | 24.07.29 |
|
12602 |
BabyFlokiZilla
BABYFLOKIZILLA
|
0.₁₄0000 | 60.86 % | 0.₁₄0001 | 0.₁₄0000 | - | 12.39 | 21.11.09 |
|
12603 |
Hiveterminal Token
HVN
|
0.00006195 | 61.38 % | 0.0001604 | 0.00006195 | - | 0.22 | 17.09.10 |
|
12604 |
Meme Lordz
$LORDZ
|
0.00001988 | 62.13 % | 0.00005250 | 0.00001988 | - | 5.26 | 21.09.13 |
|
12605 |
Squid Game (squidgametoken.vip)
SQUID
|
0.0006469 | 63.32 % | 0.001763 | 0.0006469 | - | 44만 | 21.10.26 |
|
12606 |
Peanut the Squirrel on Ethereum
PNUT
|
0.3843 | 64.32 % | 1.07 | 0.3843 | - | 348만 | 24.11.13 |
|
12607 |
Sui Name Service
NS
|
0.4247 | 65.68 % | 1.23 | 0.4247 | - | 9,547만 | 24.11.14 |
|
12608 |
XDOGE
XDOGE
|
0.00005741 | 71.65 % | 0.0002024 | 0.00005741 | - | 23만 | 24.11.13 |
|
12609 |
Cheems
Cheems
|
0.0000001038 | 71.71 % | 0.0000003670 | 0.0000001038 | - | 3만 | 23.05.06 |
|
12610 |
Sponge
$SPONGE
|
0.0001508 | 72 % | 0.0005387 | 0.0001508 | - | 5만 | 23.05.04 |
|
12611 |
TOAD
TOAD
|
0.0000009159 | 72.37 % | 0.000003313 | 0.0000009159 | - | 8,292.31 | 23.12.19 |
|
12612 |
R-DEE Protocol Token
RDGX
|
1.08 | 72.89 % | 3.99 | 1.08 | - | 9,760.38 | 23.11.03 |
|
12613 |
Let that sink in
SINK
|
0.0008149 | 72.9 % | 0.003006 | 0.0008149 | - | 379만 | 24.11.07 |
|
12614 |
Olyverse
OLY
|
0.0002304 | 73.1 % | 0.0008567 | 0.0002304 | 31만 | 166.88 | 21.02.16 |
|
12615 |
FUG
FUG
|
0.001001 | 73.45 % | 0.003769 | 0.001001 | - | 40만 | 24.11.10 |
|
12616 |
PEGA
PEGA
|
0.₁₂5251 | 74.78 % | 0.₁₁2081 | 0.₁₂5251 | - | 12만 | 24.07.31 |
|
12617 |
Borpa
BORPA
|
0.0001410 | 74.9 % | 0.0005618 | 0.0001410 | - | 3,448.84 | 24.07.22 |
|
12618 |
Mobility Coin
MOBIC
|
0.00003720 | 75.28 % | 0.0001504 | 0.00003720 | - | 13.44 | 20.09.25 |
|
12619 |
Maek Amuruca Graet Agun
MAGA
|
0.0001846 | 75.36 % | 0.0007491 | 0.0001846 | - | 66만 | 24.06.17 |
|
12620 |
Milady Wif Hat
LADYF
|
0.000003522 | 75.94 % | 0.00001463 | 0.000003522 | 88만 | 4만 | 24.03.22 |
|
12621 |
Molly by Matt Furie
MOLLY
|
0.0000001044 | 76.15 % | 0.0000004378 | 0.0000001044 | - | 1만 | 24.10.24 |
|
12622 |
BitTorrent
BTTOLD
|
0.00009087 | 76.72 % | 0.0003903 | 0.00009087 | - | 3,638.82 | 19.01.31 |
|
12623 |
LessFnGas
LFG
|
0.0000004746 | 76.86 % | 0.000002050 | 0.0000004746 | - | 660.51 | 24.01.02 |
|
12624 |
Phantom of the Kill
HIME
|
0.₁₄0000 | 77.39 % | 0.₁₄0000 | 0.₁₄0000 | - | 729.63 | 24.01.13 |
|
12625 |
MOG CAT
MOG
|
0.00005023 | 77.6 % | 0.0002241 | 0.00005023 | - | 105만 | 24.09.16 |
|
12626 |
TON Token
TON
|
0.09852 | 78.48 % | 0.4578 | 0.09852 | - | 3,026.60 | 20.09.04 |
|
12627 |
X TRUMP
XTRUMP
|
0.00005002 | 79.12 % | 0.0002395 | 0.00005002 | - | 21만 | 24.11.14 |
|
12628 |
Hush
HUSH
|
0.01318 | 79.35 % | 0.06385 | 0.01318 | 16만 | - | 16.12.01 |
|
12629 |
VODKA CAT
VODCAT
|
0.00002130 | 79.57 % | 0.0001042 | 0.00002130 | - | 3만 | 24.10.07 |
|
12630 |
YURI
YURI
|
0.0₁₀5278 | 80.3 % | 0.0₉2679 | 0.0₁₀5278 | - | - | 23.05.31 |
|
12631 |
PEANUT INU
PEANUT
|
0.03050 | 82.02 % | 0.1695 | 0.03050 | - | 34만 | 24.11.14 |
|
12632 |
Chartreux Cat
CHART
|
0.0005770 | 83.25 % | 0.003443 | 0.0005770 | - | 98만 | 24.11.13 |
|
12633 |
Stripto
STRIP
|
0.000001060 | 83.66 % | 0.000006487 | 0.000001060 | - | 129.73 | 22.02.04 |
|
12634 |
CITI Fediverse
CITI
|
0.004340 | 83.77 % | 0.02673 | 0.004340 | - | 26.75 | 24.03.27 |
|
12635 |
Meow
MEOW
|
0.0005411 | 84.03 % | 0.003387 | 0.0005411 | - | 27만 | 24.11.14 |
|
12636 |
ELON BUYS TWITTER
EBT
|
0.₁₄0001 | 85.12 % | 0.₁₄0008 | 0.₁₄0001 | - | 8만 | 22.04.21 |
|
12637 |
TRON BEER
TBEER
|
0.0001683 | 85.13 % | 0.001131 | 0.0001683 | - | 4만 | 24.08.28 |
|
12638 |
Ormeus Ecosystem
ECO
|
0.00001269 | 86.77 % | 0.00009593 | 0.00001269 | 3만 | 1만 | 19.11.19 |
|
12639 |
tGOLD
TXAU
|
11.42 | 87.25 % | 89.49 | 11.42 | - | 4.41 | 20.09.08 |
|
12640 |
SONM (BEP-20)
SNM
|
0.00008028 | 87.66 % | 0.0006503 | 0.00008028 | 3만 | 2,966.57 | 21.05.19 |
|
12641 |
UKMT
UKMT
|
0.0001650 | 87.68 % | 0.001339 | 0.0001650 | - | 3,306.35 | 22.10.14 |
|
12642 |
MOG TRUMP
TRUMP
|
0.0006725 | 89.04 % | 0.006135 | 0.0006725 | - | 10만 | 24.07.31 |
|
12643 |
iEthereum
IETH
|
0.01670 | 89.83 % | 0.1641 | 0.01670 | - | 13.18 | 17.10.27 |
|
12644 |
RatCoin
RAT
|
0.00007869 | 91.16 % | 0.0008897 | 0.00007869 | - | 0.01 | 22.01.11 |
|
12645 |
CATX
CATX
|
0.0₆4465 | 91.93 % | 0.0000005533 | 0.0₆4465 | - | 7만 | 24.05.17 |
|
12646 |
FLAKY
FLAKY
|
0.0₆3127 | 92.47 % | 0.0000004148 | 0.0₆3127 | - | 7만 | 24.07.23 |
|
12647 |
Acet
ACT
|
0.05046 | 92.58 % | 0.6795 | 0.05046 | - | 114만 | 21.09.07 |
|
12648 |
Wegie
WEGI
|
0.0₆4747 | 93.12 % | 0.0000006890 | 0.0₆4747 | - | 10만 | 24.06.13 |
|
12649 |
TetherTV
USDTV
|
0.000001239 | 93.17 % | 0.00001813 | 0.000001239 | - | 20.62 | 24.03.12 |
|
12650 |
StakeCubeCoin
SCC
|
0.02262 | 94.24 % | 0.3923 | 0.02262 | 34만 | 1,163.37 | 19.06.03 |
|