# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12651 |
Alphr finance
ALPHR
|
0.007029 | 6.4 % | 0.007509 | 0.007029 | 1만 | 419.86 | 21.04.22 |
|
12652 |
socrates
SOC
|
0.05794 | 6.4 % | 0.06189 | 0.05794 | - | 1,131.68 | 24.11.08 |
|
12653 |
AxonDAO Governance Token
AXGT
|
0.2550 | 6.43 % | 0.2725 | 0.2550 | - | 43만 | 24.02.27 |
|
12654 |
EdgeSwap
EGS
|
0.0004512 | 6.43 % | 0.0004822 | 0.0004512 | - | 1만 | 22.04.10 |
|
12655 |
MOO MOO
MOOMOO
|
0.02569 | 6.44 % | 0.02746 | 0.02569 | 2,508만 | 514만 | 24.12.03 |
|
12656 |
Tiamonds
TIA
|
0.006255 | 6.45 % | 0.006686 | 0.006255 | - | 1,455.07 | 22.02.28 |
|
12657 |
Chacha
CHACHA
|
0.0000001174 | 6.45 % | 0.0000001255 | 0.0000001174 | - | - | 24.07.01 |
|
12658 |
BIAO
BIAO
|
0.01149 | 6.45 % | 0.01228 | 0.01149 | 1,149만 | 181만 | 24.11.28 |
|
12659 |
Vatra INU
VATR
|
0.001011 | 6.47 % | 0.001081 | 0.001011 | - | 1,407.89 | 24.04.25 |
|
12660 |
Pepe Unchained
PEPU
|
0.01171 | 6.48 % | 0.01252 | 0.01171 | 3,748만 | 1,058만 | 24.12.06 |
|
12661 |
Unlighted
ULD
|
0.00009389 | 6.49 % | 0.0001004 | 0.00009389 | - | 1,124.59 | 24.06.24 |
|
12662 |
FLOKI CEO
FLOKICEO
|
0.₁₁2462 | 6.49 % | 0.₁₁2633 | 0.₁₁2462 | - | 6,911.79 | 23.02.23 |
|
12663 |
Export Mortos Platform
EMP
|
0.0003614 | 6.5 % | 0.0003865 | 0.0003614 | - | 487.12 | 22.03.20 |
|
12664 |
NOMOEX Token
NOMOX
|
0.003438 | 6.5 % | 0.003677 | 0.003438 | - | 2만 | 24.09.05 |
|
12665 |
OverProtocol
OVER
|
0.09221 | 6.53 % | 0.09865 | 0.09221 | - | 224만 | 24.12.17 |
|
12666 |
AltSignals
ASI
|
0.002081 | 6.54 % | 0.002226 | 0.002081 | - | 1,113.64 | 24.12.18 |
|
12667 |
Fidance
FDC
|
0.0₆8329 | 6.54 % | 0.0₆8911 | 0.0₆8329 | - | 682.73 | 22.09.09 |
|
12668 |
EXATECH PoAI Blockchain
EXT
|
0.0004107 | 6.54 % | 0.0004395 | 0.0004107 | - | 4.10 | 23.05.22 |
|
12669 |
Chainflip
FLIP
|
1.05 | 6.54 % | 1.12 | 1.05 | - | 223만 | 21.10.26 |
|
12670 |
Donald J Trump
DJT
|
0.₁₂2057 | 6.55 % | 0.₁₂2201 | 0.₁₂2057 | - | 219.42 | 24.11.01 |
|
12671 |
Coinzix
ZIX
|
0.00002000 | 6.56 % | 0.00002140 | 0.00002000 | - | 215.34 | 22.10.07 |
|
12672 |
Bitgreen
BBB
|
0.06720 | 6.56 % | 0.07192 | 0.06720 | - | 631.80 | 24.11.05 |
|
12673 |
Attila
ATT
|
0.003407 | 6.57 % | 0.003647 | 0.003407 | 153만 | 0.36 | 20.05.18 |
|
12674 |
Woozoo Music
WZM
|
0.0001202 | 6.58 % | 0.0001286 | 0.0001202 | - | 135.13 | 21.12.23 |
|
12675 |
Cros
CROS
|
0.02042 | 6.59 % | 0.02186 | 0.02042 | - | 215만 | 24.10.28 |
|
12676 |
Evermoon
EVERMOON
|
0.00002428 | 6.62 % | 0.00002600 | 0.00002428 | - | 18.39 | 24.02.20 |
|
12677 |
Cheese
CHEESE
|
0.001020 | 6.62 % | 0.001092 | 0.001020 | - | 4만 | 24.08.01 |
|
12678 |
YOM
YOM
|
0.02756 | 6.66 % | 0.02953 | 0.02756 | 286만 | 1만 | 23.02.19 |
|
12679 |
Hashtagger.com
MOOO
|
0.02383 | 6.67 % | 0.02553 | 0.02383 | - | 94.25 | 21.11.29 |
|
12680 |
Bikerush
BRT
|
0.00001399 | 6.69 % | 0.00001499 | 0.00001399 | - | 4,095.06 | 22.05.24 |
|
12681 |
Lucidao
LCD
|
0.007805 | 6.69 % | 0.008364 | 0.007805 | - | 245.49 | 22.06.18 |
|
12682 |
Capybara
CAPY
|
0.00001062 | 6.7 % | 0.00001138 | 0.00001062 | - | 1만 | 23.05.08 |
|
12683 |
Shork
SHORK
|
0.0003929 | 6.71 % | 0.0004211 | 0.0003929 | - | 15만 | 24.11.13 |
|
12684 |
Aimonica Brands
AIMONICA
|
0.02162 | 6.71 % | 0.02318 | 0.02162 | - | 234만 | 24.12.12 |
|
12685 |
Pepega
PEPEGA
|
0.0000005807 | 6.72 % | 0.0000006225 | 0.0000005807 | - | 780.33 | 24.05.24 |
|
12686 |
FitBurn
CAL
|
0.00004618 | 6.75 % | 0.00004952 | 0.00004618 | - | 2,907.87 | 23.05.15 |
|
12687 |
Erzurumspor Token
ERZ
|
0.09154 | 6.75 % | 0.09816 | 0.09154 | - | 8,869.49 | 22.01.10 |
|
12688 |
GOMDori
GOMD
|
0.00001427 | 6.76 % | 0.00001530 | 0.00001427 | - | 4만 | 24.04.15 |
|
12689 |
UBIX.Network
UBX
|
0.00001690 | 6.78 % | 0.00001813 | 0.00001690 | 77만 | 29만 | 20.11.09 |
|
12690 |
BarnBridge
BOND
|
0.3477 | 6.79 % | 0.3730 | 0.3477 | 275만 | 362만 | 20.10.19 |
|
12691 |
PointPay
PXP
|
0.04184 | 6.8 % | 0.04489 | 0.04184 | 126만 | 6만 | 20.05.28 |
|
12692 |
Imagine We All Held
IMAGINE
|
0.00002519 | 6.8 % | 0.00002703 | 0.00002519 | - | 1,556.25 | 24.11.27 |
|
12693 |
$TON Mixer
MIXER
|
0.002218 | 6.82 % | 0.002380 | 0.002218 | - | 1,945.39 | 24.06.12 |
|
12694 |
#1 Tiktok Squirrel
PEANUT
|
0.0009933 | 6.83 % | 0.001066 | 0.0009933 | - | 25만 | 24.11.13 |
|
12695 |
GM Wagmi
GM
|
0.000001183 | 6.84 % | 0.000001270 | 0.000001183 | - | 5만 | 21.11.10 |
|
12696 |
XRADERS
XR
|
0.1740 | 6.85 % | 0.1868 | 0.1740 | 324만 | 957만 | 24.07.09 |
|
12697 |
STEMX
STEMX
|
0.0007341 | 6.86 % | 0.0007881 | 0.0007341 | - | 966.98 | 21.11.01 |
|
12698 |
MetaWear
WEAR
|
0.0001779 | 6.87 % | 0.0001911 | 0.0001779 | - | 2만 | 22.03.15 |
|
12699 |
AVALOX
AVALOX
|
0.0001477 | 6.9 % | 0.0001586 | 0.0001477 | - | 7만 | 24.04.01 |
|
12700 |
Magic Eden Solana
ME
|
0.₁₃5605 | 6.9 % | 0.₁₃6021 | 0.₁₃5605 | - | 301.08 | 24.12.10 |
|