# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12351 |
Aguri-Chan
AGURI
|
0.000001923 | 24.11 % | 0.000002533 | 0.000001923 | - | 7만 | 24.09.24 |
|
12352 |
macho
MACHO
|
0.0004234 | 24.12 % | 0.0005580 | 0.0004234 | - | 3만 | 24.06.05 |
|
12353 |
YodeSwap
YODE
|
0.04260 | 24.14 % | 0.05615 | 0.04260 | - | 1만 | 22.08.19 |
|
12354 |
Tate Stop
TME
|
0.000004039 | 24.17 % | 0.000005326 | 0.000004039 | 9,887.39 | 750.61 | 24.05.17 |
|
12355 |
UniFi Protocol
UP
|
0.02810 | 24.23 % | 0.03708 | 0.02810 | - | 25만 | 20.09.16 |
|
12356 |
Jobchain
JOB
|
0.00008300 | 24.31 % | 0.0001096 | 0.00008300 | 82만 | 3,449.81 | 19.12.23 |
|
12357 |
Bubba
BUBBA
|
0.0001293 | 24.33 % | 0.0001709 | 0.0001293 | - | 3만 | 24.05.23 |
|
12358 |
Torah Network
VP
|
0.01761 | 24.36 % | 0.02328 | 0.01761 | - | 11만 | 22.01.10 |
|
12359 |
Resistance Dog
REDO
|
0.3615 | 24.4 % | 0.4781 | 0.3615 | - | 374만 | 24.03.26 |
|
12360 |
Sanin
SANIN
|
0.0000008358 | 24.43 % | 0.000001106 | 0.0000008358 | - | 11만 | 24.10.18 |
|
12361 |
GenieCoin
GNC
|
0.09102 | 24.47 % | 0.1205 | 0.09102 | - | 1,144.73 | 23.05.30 |
|
12362 |
KiteAI
KITEAI
|
0.000004587 | 24.48 % | 0.000006074 | 0.000004587 | - | 27만 | 24.10.22 |
|
12363 |
Core Keeper
COKE
|
0.001889 | 24.5 % | 0.002502 | 0.001889 | - | 100.11 | 24.05.14 |
|
12364 |
babydogwifhat
BABYWIF
|
0.0003218 | 24.55 % | 0.0004265 | 0.0003218 | - | 3만 | 24.03.12 |
|
12365 |
Famous Fox Federation
FOXY
|
0.003835 | 24.59 % | 0.005086 | 0.003835 | - | 1만 | 22.06.28 |
|
12366 |
Baby Andy
BABYANDY
|
0.0000002280 | 24.6 % | 0.0000003024 | 0.0000002280 | - | 3,210.56 | 24.06.18 |
|
12367 |
CRED COIN PAY
CRED
|
0.04552 | 24.62 % | 0.06038 | 0.04552 | - | 460.59 | 23.04.13 |
|
12368 |
Censored Ai
CENS
|
0.0₁₀3015 | 24.67 % | 0.0₁₀4002 | 0.0₁₀3015 | - | 1만 | 24.07.09 |
|
12369 |
Unique One
RARE
|
0.6149 | 24.83 % | 0.8179 | 0.6149 | - | - | 20.12.28 |
|
12370 |
BeFi Labs
BEFI
|
0.01527 | 24.9 % | 0.02033 | 0.01527 | 73만 | 33만 | 24.03.25 |
|
12371 |
Cyber Dog
CDOG
|
0.001005 | 24.97 % | 0.001340 | 0.001005 | - | 1만 | 24.09.23 |
|
12372 |
Poison Finance
POI$ON
|
0.03996 | 25.02 % | 0.05329 | 0.03996 | - | 6,528.73 | 23.01.03 |
|
12373 |
ZFMCOIN
ZFM
|
0.0₆3000 | 25.07 % | 0.0₆4004 | 0.0₆3000 | - | - | 22.11.06 |
|
12374 |
SifChain
erowan
|
0.000003000 | 25.07 % | 0.000004004 | 0.000003000 | 9만 | 25.01 | 21.02.22 |
|
12375 |
monkey shit inu
MSI
|
0.0000008923 | 25.13 % | 0.000001191 | 0.0000008923 | 263만 | 31만 | 24.07.05 |
|
12376 |
Pika
PIKA
|
0.1042 | 25.16 % | 0.1392 | 0.1042 | - | 5만 | 24.09.08 |
|
12377 |
MOROS NET
MOROS
|
0.001510 | 25.27 % | 0.002021 | 0.001510 | - | 2만 | 23.12.04 |
|
12378 |
Dubbz
DUBBZ
|
0.3205 | 25.36 % | 0.4294 | 0.3205 | - | 4만 | 24.07.23 |
|
12379 |
QUBY
QUBY
|
0.1025 | 25.45 % | 0.1375 | 0.1025 | - | 62만 | 23.06.06 |
|
12380 |
SORA
XOR
|
0.000007834 | 25.49 % | 0.00001051 | 0.000007834 | 247만 | 37만 | 20.07.02 |
|
12381 |
Pika Protocol
PIKA
|
0.1020 | 25.56 % | 0.1371 | 0.1020 | - | 30만 | 23.05.10 |
|
12382 |
Rentible
RNB
|
0.1325 | 25.67 % | 0.1783 | 0.1325 | - | 6만 | 21.05.13 |
|
12383 |
Dodo the Black Swan
DODO
|
0.0000001961 | 25.69 % | 0.0000002639 | 0.0000001961 | - | 1만 | 24.08.02 |
|
12384 |
Satopay Network
STOP
|
0.0₈2965 | 25.72 % | 0.0₈3991 | 0.0₈2965 | - | 11.61 | 20.08.31 |
|
12385 |
Tux The Penguin
TUX
|
0.00005986 | 25.81 % | 0.00008069 | 0.00005986 | - | 1만 | 24.11.11 |
|
12386 |
Jupiter
JUP
|
0.001375 | 25.84 % | 0.001854 | 0.001375 | - | 5,088.64 | 17.01.12 |
|
12387 |
OLOID
OLOID
|
0.0003001 | 25.88 % | 0.0004048 | 0.0003001 | - | - | 22.06.13 |
|
12388 |
VENKO
$VENKO
|
0.000003998 | 25.91 % | 0.000005396 | 0.000003998 | 211만 | 145만 | 24.08.27 |
|
12389 |
HalfPizza
PIZA
|
0.000001946 | 25.93 % | 0.000002628 | 0.000001946 | - | 1,049.44 | 21.09.16 |
|
12390 |
HODL
HODL
|
0.₁₁2927 | 25.93 % | 0.₁₁3951 | 0.₁₁2927 | - | 8만 | 24.05.16 |
|
12391 |
Satoshi Stablecoin
SATS
|
0.0008698 | 25.94 % | 0.001174 | 0.0008698 | - | 7,045.12 | 24.05.20 |
|
12392 |
Binancedog
BINANCEDOG
|
0.0005554 | 25.95 % | 0.0007500 | 0.0005554 | - | 133만 | 24.08.22 |
|
12393 |
THUG
THUG
|
0.0₆5579 | 25.95 % | 0.0₆7534 | 0.0₆5579 | - | 3,632.82 | 24.09.23 |
|
12394 |
Groyper
GROYPER
|
0.04469 | 26 % | 0.06039 | 0.04469 | 416만 | 26만 | 24.05.27 |
|
12395 |
Brett's Dog
BROGG
|
0.03568 | 26.12 % | 0.04830 | 0.03568 | - | 3,836.28 | 24.04.15 |
|
12396 |
Kibho Coin
KBC
|
0.004071 | 26.15 % | 0.005512 | 0.004071 | - | 203.90 | 21.06.02 |
|
12397 |
Cryptomeda
TECH
|
0.00001082 | 26.18 % | 0.00001466 | 0.00001082 | - | 190.72 | 21.09.02 |
|
12398 |
MONEYBEE
MONEYBEE
|
0.0001204 | 26.26 % | 0.0001633 | 0.0001204 | - | 2,403.54 | 24.05.14 |
|
12399 |
NODIDDY
NODIDDY
|
0.000005525 | 26.28 % | 0.000007494 | 0.000005525 | - | 932.59 | 24.10.14 |
|
12400 |
Talahon
TALAHON
|
0.00003042 | 26.3 % | 0.00004127 | 0.00003042 | - | 85.20 | 24.08.01 |
|