# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12301 |
OpenServ
SERV
|
0.007411 | 22.45 % | 0.009556 | 0.007411 | - | 61만 | 24.11.14 |
|
12302 |
Bank
BANK
|
0.0₈4212 | 22.46 % | 0.0₈5431 | 0.0₈4212 | - | 88.86 | 24.04.16 |
|
12303 |
CSI888
CSI
|
0.002421 | 22.52 % | 0.003125 | 0.002421 | - | 11만 | 24.10.07 |
|
12304 |
Warped Games
WARPED
|
0.001289 | 22.56 % | 0.001665 | 0.001289 | 745만 | 18만 | 23.12.06 |
|
12305 |
Solmedia
MEDIA
|
0.001779 | 22.6 % | 0.002299 | 0.001779 | - | 4,422.18 | 24.04.15 |
|
12306 |
Fautor
FTR
|
0.01586 | 22.73 % | 0.02052 | 0.01586 | - | 3,850만 | 24.06.27 |
|
12307 |
You Looked
CIRCLE
|
0.0006601 | 22.75 % | 0.0008544 | 0.0006601 | - | 10만 | 24.02.01 |
|
12308 |
Scalia Infrastructure
SCALE
|
0.003984 | 22.76 % | 0.005158 | 0.003984 | 39만 | 8,937.68 | 24.03.07 |
|
12309 |
Alanyaspor Fan Token
ALA
|
0.1349 | 22.76 % | 0.1746 | 0.1349 | 18만 | 5만 | 21.10.12 |
|
12310 |
HeroesTD
HTD
|
0.009854 | 22.81 % | 0.01276 | 0.009854 | 221만 | 5,062.36 | 21.11.12 |
|
12311 |
Aragon
ANT
|
2.9 | 22.85 % | 3.76 | 2.9 | 1억 | 1만 | 17.05.18 |
|
12312 |
Reflect
RFL
|
0.03387 | 22.94 % | 0.04395 | 0.03387 | - | 3만 | 24.07.15 |
|
12313 |
Trollcoin
TROLL
|
0.0001944 | 22.98 % | 0.0002524 | 0.0001944 | 12만 | - | 14.09.30 |
|
12314 |
ConstitutionDAO
PEOPLE
|
0.06438 | 23.02 % | 0.08363 | 0.06438 | 3억 | 7억 | 21.11.19 |
|
12315 |
Melon Dog
MELON
|
0.01310 | 23.04 % | 0.01702 | 0.01310 | - | 37만 | 24.11.11 |
|
12316 |
POOH
POOH
|
0.0₆2049 | 23.1 % | 0.0₆2665 | 0.0₆2049 | 862만 | 170만 | 23.05.01 |
|
12317 |
VIX777
VIX
|
0.0003476 | 23.13 % | 0.0004522 | 0.0003476 | 31만 | 4만 | 24.10.14 |
|
12318 |
BaseCTO
CTO
|
0.001006 | 23.15 % | 0.001309 | 0.001006 | - | 9만 | 24.08.28 |
|
12319 |
Neuroni AI
NEURONI
|
0.1324 | 23.15 % | 0.1723 | 0.1324 | - | 1만 | 23.01.31 |
|
12320 |
Ducker
DUCKER
|
0.000003038 | 23.17 % | 0.000003955 | 0.000003038 | - | 3만 | 23.06.07 |
|
12321 |
Shina Inu
SHIN
|
0.0₈1091 | 23.2 % | 0.0₈1420 | 0.0₈1091 | - | 3,965.49 | 24.06.06 |
|
12322 |
Metacraft
MCTP
|
0.3162 | 23.21 % | 0.4118 | 0.3162 | - | 76만 | 24.04.19 |
|
12323 |
Oggy Inu (BSC)
OGGY
|
0.₁₁2597 | 23.32 % | 0.₁₁3387 | 0.₁₁2597 | 28만 | 1,708.10 | 23.04.06 |
|
12324 |
Olea Token
OLEA
|
0.01400 | 23.33 % | 0.01826 | 0.01400 | - | 13만 | 23.02.13 |
|
12325 |
Meta Monopoly
MONOPOLY
|
0.002814 | 23.34 % | 0.003671 | 0.002814 | 281만 | 8,847.30 | 23.10.03 |
|
12326 |
Cris Hensan
SEAT
|
0.00003226 | 23.38 % | 0.00004210 | 0.00003226 | - | 1,690.59 | 24.05.24 |
|
12327 |
ClearDAO
CLH
|
0.0008141 | 23.43 % | 0.001063 | 0.0008141 | - | 9만 | 22.01.10 |
|
12328 |
FWOG
FWOG
|
0.0₈1317 | 23.47 % | 0.0₈1720 | 0.0₈1317 | - | 9만 | 24.10.18 |
|
12329 |
Solfiles
FILES
|
0.0003018 | 23.5 % | 0.0003945 | 0.0003018 | - | 2,078.05 | 24.04.01 |
|
12330 |
MiaSwap
MIA
|
0.01370 | 23.5 % | 0.01791 | 0.01370 | - | 30만 | 22.11.21 |
|
12331 |
Abi
ABI
|
0.02833 | 23.5 % | 0.03703 | 0.02833 | - | 42만 | 24.11.10 |
|
12332 |
WeFi
WEFI
|
0.09078 | 23.51 % | 0.1186 | 0.09078 | 380만 | 13만 | 23.05.22 |
|
12333 |
Lemonrocks
LEMON
|
0.007610 | 23.55 % | 0.009954 | 0.007610 | 537만 | 84만 | 24.09.23 |
|
12334 |
New World Order
STATE
|
0.0₈5931 | 23.56 % | 0.0₈7759 | 0.0₈5931 | - | 6,494.97 | 22.09.22 |
|
12335 |
Bitcoin Diamond
BCD
|
0.06693 | 23.64 % | 0.08764 | 0.06693 | 1,248만 | 5만 | 17.11.24 |
|
12336 |
Elastos
ELA
|
1.87 | 23.66 % | 2.45 | 1.87 | 4,186만 | 151만 | 18.01.31 |
|
12337 |
Frog
FROG
|
0.000001731 | 23.67 % | 0.000002268 | 0.000001731 | - | 7만 | 24.06.17 |
|
12338 |
Pera Finance
PERA
|
0.0003301 | 23.67 % | 0.0004325 | 0.0003301 | - | 855.09 | 21.06.02 |
|
12339 |
Chefdotfun
CHEF
|
0.001169 | 23.81 % | 0.001534 | 0.001169 | - | 7,371.17 | 24.09.03 |
|
12340 |
Goldcoin
GLC
|
0.04044 | 23.87 % | 0.05311 | 0.04044 | 177만 | 3만 | 13.06.14 |
|
12341 |
Retreeb
TREEB
|
0.0004809 | 23.88 % | 0.0006317 | 0.0004809 | 26만 | 3,613.01 | 21.10.04 |
|
12342 |
Max on ETH
MAXETH
|
0.0000001642 | 23.93 % | 0.0000002159 | 0.0000001642 | - | 5,247.24 | 24.07.05 |
|
12343 |
Chengpang Zhoa
ZHOA
|
0.0001758 | 23.96 % | 0.0002312 | 0.0001758 | - | 4만 | 24.09.29 |
|
12344 |
Sailor Moons
MOONS
|
0.01204 | 23.97 % | 0.01584 | 0.01204 | - | 3,090.87 | 24.04.11 |
|
12345 |
Busy DAO
BUSY
|
0.0002799 | 23.99 % | 0.0003682 | 0.0002799 | 3만 | 1,055.02 | 21.03.29 |
|
12346 |
Ethereum Unicorn
UNICORN
|
0.0001813 | 24 % | 0.0002385 | 0.0001813 | - | 4만 | 24.09.05 |
|
12347 |
FUBAO
FUBAO
|
0.000002544 | 24.01 % | 0.000003348 | 0.000002544 | - | 2,209.76 | 24.04.15 |
|
12348 |
Kermit
KERMIT
|
0.0₉4026 | 24.03 % | 0.0₉5299 | 0.0₉4026 | - | 1만 | 24.09.25 |
|
12349 |
GrapeCoin
GRAPE
|
0.001325 | 24.07 % | 0.001745 | 0.001325 | - | 31만 | 23.12.21 |
|
12350 |
NFT Champions
CHAMP
|
0.001901 | 24.09 % | 0.002505 | 0.001901 | - | 2만 | 21.10.27 |
|