# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
12101 |
Token IN
TIN
|
0.01328 | 18.04 % | 0.01620 | 0.01328 | 21만 | 6만 | 23.08.29 |
|
12102 |
Smart Block Chain City
SBCC
|
0.00001262 | 18.06 % | 0.00001540 | 0.00001262 | - | 7,340.74 | 22.05.16 |
|
12103 |
Tonex
TNX
|
0.05088 | 18.09 % | 0.06211 | 0.05088 | - | 1,230.40 | 23.01.05 |
|
12104 |
Instadapp
INST
|
3.11 | 18.11 % | 3.8 | 3.11 | - | 247만 | 21.06.19 |
|
12105 |
Hummus
HUM
|
0.001865 | 18.13 % | 0.002278 | 0.001865 | - | 32.91 | 22.04.20 |
|
12106 |
Squid Game (squidgametoken.vip)
SQUID
|
0.0006580 | 18.15 % | 0.0008039 | 0.0006580 | - | 22만 | 21.10.26 |
|
12107 |
Rowan Coin
RWN
|
0.02068 | 18.15 % | 0.02526 | 0.02068 | - | 9만 | 20.07.21 |
|
12108 |
ParallelAI
PAI
|
0.2335 | 18.18 % | 0.2854 | 0.2335 | - | 84만 | 24.10.14 |
|
12109 |
RatWifHat
RATWIF
|
0.00004225 | 18.18 % | 0.00005163 | 0.00004225 | - | 2,418.53 | 24.04.18 |
|
12110 |
Shork
SHORK
|
0.001333 | 18.22 % | 0.001630 | 0.001333 | - | 15만 | 24.11.13 |
|
12111 |
Neiro on Tron
NEIRO
|
0.00004351 | 18.25 % | 0.00005322 | 0.00004351 | - | 5,304.54 | 24.09.11 |
|
12112 |
Stone
0NE
|
0.0₉5268 | 18.28 % | 0.0₉6447 | 0.0₉5268 | - | 2,171.09 | 22.04.26 |
|
12113 |
Nosana
NOS
|
3.19 | 18.32 % | 3.9 | 3.19 | 2억 | 280만 | 21.12.29 |
|
12114 |
Dodo the Black Swan
DODO
|
0.0000001949 | 18.33 % | 0.0000002386 | 0.0000001949 | - | 1만 | 24.08.02 |
|
12115 |
Starship Doge
STARSHIPDOGE
|
0.₁₄0000 | 18.33 % | 0.₁₄0000 | 0.₁₄0000 | - | 121.69 | 23.04.25 |
|
12116 |
Ramses Exchange
RAM
|
0.01308 | 18.34 % | 0.01601 | 0.01308 | - | 89.17 | 23.03.10 |
|
12117 |
ITO
ITO
|
0.000006309 | 18.34 % | 0.000007726 | 0.000006309 | - | 17만 | 24.10.14 |
|
12118 |
Popcoin
POP
|
0.0000001934 | 18.35 % | 0.0000002368 | 0.0000001934 | - | 960.55 | 22.11.10 |
|
12119 |
ORC
ORC
|
0.004829 | 18.37 % | 0.005916 | 0.004829 | - | 40만 | 24.07.18 |
|
12120 |
Jungle Labz
JNGL
|
0.1602 | 18.4 % | 0.1964 | 0.1602 | - | 2만 | 23.09.20 |
|
12121 |
Nettensor
NAO
|
0.02674 | 18.42 % | 0.03278 | 0.02674 | - | 58만 | 24.03.04 |
|
12122 |
Pastel
PSL
|
0.00007445 | 18.43 % | 0.00009127 | 0.00007445 | - | 2,446.51 | 21.03.09 |
|
12123 |
peaq
PEAQ
|
0.2515 | 18.46 % | 0.3084 | 0.2515 | - | 3,763만 | 21.11.16 |
|
12124 |
Satellite Doge-1 Mission
DOGE-1
|
0.0005784 | 18.49 % | 0.0007095 | 0.0005784 | - | 9,772.80 | 23.11.20 |
|
12125 |
ChainFactory
FACTORY
|
0.06985 | 18.54 % | 0.08574 | 0.06985 | - | 5만 | 24.11.13 |
|
12126 |
Warped Games
WARPED
|
0.001294 | 18.54 % | 0.001589 | 0.001294 | 747만 | 16만 | 23.12.06 |
|
12127 |
BOOK OF MEME
BOME
|
0.009555 | 18.55 % | 0.01173 | 0.009555 | 7억 | 9억 | 24.03.14 |
|
12128 |
What in Tarnation?
WIT
|
0.001469 | 18.56 % | 0.001804 | 0.001469 | - | 7만 | 24.04.26 |
|
12129 |
Lever Token
LEV
|
0.001700 | 18.56 % | 0.002087 | 0.001700 | - | 325.17 | 21.05.07 |
|
12130 |
Seba
SEBA
|
0.0006991 | 18.59 % | 0.0008586 | 0.0006991 | - | 3,454.52 | 22.03.28 |
|
12131 |
Wif - SecondChance
WIF
|
0.001459 | 18.6 % | 0.001792 | 0.001459 | - | 10만 | 24.06.13 |
|
12132 |
Data Lake
LAKE
|
0.006005 | 18.62 % | 0.007379 | 0.006005 | - | 13만 | 23.01.05 |
|
12133 |
ChillPill
$CHILL
|
0.0₉4999 | 18.68 % | 0.0₉6148 | 0.0₉4999 | - | 3,265.31 | 23.03.15 |
|
12134 |
Blepe
BLEPE
|
0.00006257 | 18.68 % | 0.00007695 | 0.00006257 | - | 550.41 | 24.06.13 |
|
12135 |
Haven Protocol
XHV
|
0.0008862 | 18.74 % | 0.001090 | 0.0008862 | 6만 | 2만 | 18.04.23 |
|
12136 |
FIGHT
FIGHT
|
0.0002677 | 18.75 % | 0.0003294 | 0.0002677 | - | 29만 | 24.07.16 |
|
12137 |
Value
VALU
|
0.007171 | 18.76 % | 0.008826 | 0.007171 | - | 22만 | 24.07.22 |
|
12138 |
ARTFI
ARTFI
|
0.01501 | 18.77 % | 0.01848 | 0.01501 | 196만 | 74만 | 24.06.19 |
|
12139 |
Devomon
EVO
|
0.0006373 | 18.8 % | 0.0007848 | 0.0006373 | - | 1만 | 24.03.05 |
|
12140 |
Tate Terminal
TATE
|
0.004318 | 18.81 % | 0.005319 | 0.004318 | - | 93만 | 24.10.25 |
|
12141 |
PLAYA3ULL GAMES
3ULL
|
0.001507 | 18.84 % | 0.001857 | 0.001507 | 712만 | 77만 | 23.06.09 |
|
12142 |
Ormolus
ORM
|
0.0001300 | 18.86 % | 0.0001602 | 0.0001300 | - | 7.48 | 24.09.12 |
|
12143 |
Croakey
CROAK
|
0.000006574 | 18.88 % | 0.000008103 | 0.000006574 | - | 2만 | 24.05.09 |
|
12144 |
Doogle
DOOGLE
|
0.0002690 | 18.9 % | 0.0003316 | 0.0002690 | - | 3만 | 24.07.03 |
|
12145 |
Abi
ABI
|
0.02924 | 18.91 % | 0.03606 | 0.02924 | - | 52만 | 24.11.10 |
|
12146 |
H2O Securities
H2ON
|
0.003241 | 18.93 % | 0.003997 | 0.003241 | - | 163.93 | 22.07.07 |
|
12147 |
Eggdog
EGG
|
0.001141 | 19 % | 0.001409 | 0.001141 | 108만 | 15만 | 23.12.22 |
|
12148 |
SPX6900 2.0
SPX2.0
|
0.0007865 | 19.02 % | 0.0009712 | 0.0007865 | - | 16만 | 24.10.28 |
|
12149 |
Kumala Herris
MAWA
|
0.000009756 | 19.03 % | 0.00001204 | 0.000009756 | 9,756.25 | 4,144.06 | 24.10.07 |
|
12150 |
ConstitutionDAO
PEOPLE
|
0.06339 | 19.06 % | 0.07831 | 0.06339 | 3억 | 5억 | 21.11.19 |
|