#memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2101 |
Dejitaru Tsuka
TSUKA
|
0.01154 | 4.44 % | 0.01207 | 0.01154 | 1,154만 | 40만 | 22.06.28 |
|
2102 |
LandWolf (SOL)
WOLF
|
0.001229 | 11.74 % | 0.001392 | 0.001229 | 1,229만 | 23만 | 24.06.17 |
|
2103 |
littlemanyu
MANYU
|
0.01257 | 31.6 % | 0.01257 | 0.009556 | 1,257만 | 492만 | 24.10.03 |
|
2104 |
Pesto the Baby King Penguin
PESTO
|
0.01287 | 93.37 % | 0.01287 | 0.006656 | 1,287만 | 1,465만 | 24.09.27 |
|
2105 |
LOBO•THE•WOLF•PUP
LOBO
|
0.0007892 | 6.85 % | 0.0007892 | 0.0007386 | 1,293만 | 99만 | 24.05.03 |
|
2106 |
Ben the Dog
BENDOG
|
0.01298 | 7.02 % | 0.01298 | 0.01213 | 1,299만 | 383만 | 24.02.28 |
|
2107 |
Real Smurf Cat
SMURFCAT
|
0.0001388 | 15.53 % | 0.0001388 | 0.0001201 | 1,302만 | 300만 | 23.09.19 |
|
2108 |
catwifhat
CWIF
|
0.0000004161 | 1.72 % | 0.0000004161 | 0.0000004091 | 1,367만 | 332만 | 21.03.29 |
|
2109 |
8-Bit Coin
COIN
|
0.0004654 | 3.09 % | 0.0004802 | 0.0004654 | 1,396만 | 2만 | 24.07.05 |
|
2110 |
Dogechain
DC
|
0.0004345 | 12.78 % | 0.0004981 | 0.0004345 | 1,436만 | 157만 | 22.08.16 |
|
2111 |
Solama
SOLAMA
|
0.02203 | 15.74 % | 0.02614 | 0.02203 | 1,441만 | 169만 | 24.01.12 |
|
2112 |
Pitbull
PIT
|
0.0₉3715 | 0.94 % | 0.0₉3750 | 0.0₉3715 | 1,493만 | 29만 | 21.04.08 |
|
2113 |
Amaterasu Omikami
OMIKAMI
|
0.01628 | 12.13 % | 0.01853 | 0.01628 | 1,542만 | 43만 | 23.09.20 |
|
2114 |
CateCoin
CATE
|
0.0000002693 | 6.43 % | 0.0000002878 | 0.0000002693 | 1,543만 | 34만 | 21.05.09 |
|
2115 |
ETHEREUM IS GOOD
EBULL
|
0.001551 | 17.87 % | 0.001888 | 0.001551 | 1,551만 | 56만 | 24.08.22 |
|
2116 |
Byte
BYTE
|
0.00001649 | 14.52 % | 0.00001930 | 0.00001649 | 1,591만 | 69만 | 23.12.11 |
|
2117 |
Mochi (New)
MOCHI
|
0.00001703 | 10.26 % | 0.00001897 | 0.00001703 | 1,597만 | 48만 | 23.08.08 |
|
2118 |
DUKO
DUKO
|
0.001699 | 16.67 % | 0.002038 | 0.001699 | 1,642만 | 406만 | 24.02.21 |
|
2119 |
MonaCoin
MONA
|
0.2628 | 0.78 % | 0.2628 | 0.2607 | 1,728만 | 21만 | 14.03.20 |
|
2120 |
Katana Inu
KATA
|
0.0006463 | 9.82 % | 0.0007167 | 0.0006463 | 1,760만 | 55만 | 21.11.25 |
|
2121 |
Pino
PINO
|
0.01874 | 9.12 % | 0.01874 | 0.01717 | 1,855만 | 305만 | 24.10.28 |
|
2122 |
Pepe 2.0
PEPE2.0
|
0.0₆4054 | 15.61 % | 0.0₆4804 | 0.0₆4054 | 1,902만 | 464만 | 23.06.28 |
|
2123 |
Jen-Hsun Huang
JHH
|
0.000001984 | 2.69 % | 0.000002039 | 0.000001984 | 1,917만 | 71만 | 24.08.06 |
|
2124 |
Peng
PENG
|
0.1949 | 5.81 % | 0.2069 | 0.1949 | 1,950만 | 516만 | 24.03.12 |
|
2125 |
AI Companions
AIC
|
0.05572 | 9.39 % | 0.06149 | 0.05572 | 1,950만 | 740만 | 24.09.09 |
|
2126 |
Pikaboss
PIKA
|
0.0₆4686 | 5.15 % | 0.0₆4940 | 0.0₆4686 | 1,972만 | 3만 | 23.06.01 |
|
2127 |
BobaCat
PSPS
|
0.03455 | 7.81 % | 0.03748 | 0.03455 | 1,995만 | 86만 | 23.09.20 |
|
2128 |
Volt Inu
VOLT
|
0.0000003654 | 5.53 % | 0.0000003868 | 0.0000003654 | 2,001만 | 26만 | 21.12.21 |
|
2129 |
Vita Inu
VINU
|
0.0₆2256 | 8.47 % | 0.0₆2256 | 0.0₆2080 | 2,016만 | 361만 | 21.11.29 |
|
2130 |
Smog
SMOG
|
0.02625 | 4.72 % | 0.02755 | 0.02625 | 2,045만 | 6만 | 24.02.09 |
|
2131 |
Welshcorgicoin
WELSH
|
0.002085 | 14.25 % | 0.002432 | 0.002085 | 2,086만 | 10만 | 24.01.18 |
|
2132 |
Gui Inu
GUI
|
0.00003789 | 9.58 % | 0.00004191 | 0.00003789 | 2,107만 | 100만 | 23.12.26 |
|
2133 |
KiboShib
KIBSHI
|
0.00002269 | 18.05 % | 0.00002269 | 0.00001922 | 2,269만 | 273만 | 23.03.07 |
|
2134 |
Troll
TROLL
|
0.0₆2383 | 21.92 % | 0.0₆3052 | 0.0₆2383 | 2,289만 | 380만 | 24.02.22 |
|
2135 |
hehe
HEHE
|
0.02756 | 24.78 % | 0.03664 | 0.02756 | 2,317만 | 247만 | 24.07.25 |
|
2136 |
MAGA
MAGA
|
0.00006769 | 4.31 % | 0.00007074 | 0.00006769 | 2,642만 | 1,348만 | 24.05.17 |
|
2137 |
Numogram
GNON
|
0.02659 | 31.93 % | 0.03906 | 0.02659 | 2,659만 | 2,268만 | 24.10.23 |
|
2138 |
Jesus Coin
JESUS
|
0.0000001790 | 14.61 % | 0.0000002096 | 0.0000001790 | 2,712만 | 58만 | 23.04.27 |
|
2139 |
Foxsy AI
FOXSY
|
0.06768 | 9.91 % | 0.07513 | 0.06768 | 2,731만 | 132만 | 24.05.15 |
|
2140 |
Shark Cat
SC
|
0.02800 | 11.97 % | 0.03181 | 0.02800 | 2,772만 | 391만 | 24.04.02 |
|
2141 |
UNI
UNI
|
0.02789 | 19.26 % | 0.03455 | 0.02789 | 2,790만 | 303만 | 24.10.14 |
|
2142 |
Doge Killer
LEASH
|
262.68 | 12.09 % | 298.79 | 262.68 | 2,794만 | 384만 | 21.04.19 |
|
2143 |
BOB (ETH)
BOB
|
0.00004063 | 13.39 % | 0.00004691 | 0.00004063 | 2,801만 | 630만 | 23.04.21 |
|
2144 |
FEED EVERY GORILLA
FEG
|
0.0003617 | 8.49 % | 0.0003953 | 0.0003617 | 2,914만 | 29만 | 24.07.03 |
|
2145 |
Philtoken
PHIL
|
0.02974 | 10.77 % | 0.03333 | 0.02974 | 2,975만 | 469만 | 24.09.05 |
|
2146 |
MSTR2100
MSTR
|
1.45 | 17.14 % | 1.45 | 1.24 | 3,014만 | 503만 | 24.10.08 |
|
2147 |
THE BALKAN DWARF
KEKEC
|
0.0007785 | 24.49 % | 0.001031 | 0.0007785 | 3,041만 | 127만 | 24.02.07 |
|
2148 |
Ginnan The Cat
GINNAN
|
0.000004747 | 18.11 % | 0.000005797 | 0.000004747 | 3,276만 | 862만 | 24.08.02 |
|
2149 |
Doge Eat Doge
OMNOM
|
0.0000001105 | 0.46 % | 0.0000001105 | 0.0000001100 | 3,428만 | 65만 | 22.08.18 |
|
2150 |
RichQUACK.com
QUACK
|
0.0₉7912 | 1.75 % | 0.0₉8052 | 0.0₉7912 | 3,488만 | 45만 | 21.06.25 |
|
2151 |
Basenji
BENJI
|
0.03794 | 15.32 % | 0.04481 | 0.03794 | 3,499만 | 284만 | 24.03.29 |
|
2152 |
nomnom
NOMNOM
|
0.03795 | 32.85 % | 0.05652 | 0.03795 | 3,671만 | 633만 | 24.08.08 |
|
2153 |
Brainlet
BRAINLET
|
0.03872 | 18.86 % | 0.04772 | 0.03872 | 3,690만 | 659만 | 24.07.27 |
|
2154 |
Kendu Inu
KENDU
|
0.00003896 | 4.82 % | 0.00004093 | 0.00003896 | 3,696만 | 69만 | 24.05.08 |
|
2155 |
SelfieDogCoin
SELFIE
|
0.03827 | 16.3 % | 0.04572 | 0.03827 | 3,765만 | 524만 | 24.06.03 |
|
2156 |
crow with knife
CAW
|
0.0₆5333 | 2.64 % | 0.0₆5478 | 0.0₆5333 | 4,106만 | 110만 | 24.04.04 |
|
2157 |
SAD HAMSTER
HAMMY
|
0.04376 | 69.53 % | 0.04376 | 0.02581 | 4,123만 | 752만 | 24.05.16 |
|
2158 |
Kishu Inu
KISHU
|
0.0₉4460 | 11.31 % | 0.0₉5028 | 0.0₉4460 | 4,154만 | 229만 | 21.04.20 |
|
2159 |
GmeStop
GME
|
0.006497 | 12.88 % | 0.006497 | 0.005756 | 4,474만 | 2,209만 | 24.01.31 |
|
2160 |
MOO DENG (moodeng.vip)
MOODENG
|
0.0001118 | 24.8 % | 0.0001487 | 0.0001118 | 4,570만 | 603만 | 24.09.19 |
|
2161 |
PepeFork
PORK
|
0.0000001103 | 8.69 % | 0.0000001208 | 0.0000001103 | 4,643만 | 271만 | 24.01.30 |
|
2162 |
Dolan Duck
DOLAN
|
0.4863 | 14.78 % | 0.5706 | 0.4863 | 4,777만 | 390만 | 24.10.14 |
|
2163 |
TokenFi
TOKEN
|
0.05062 | 8.98 % | 0.05561 | 0.05062 | 5,063만 | 4,337만 | 23.10.27 |
|
2164 |
Samoyedcoin
SAMO
|
0.01394 | 35.42 % | 0.01394 | 0.01030 | 5,101만 | 2,120만 | 21.05.12 |
|
2165 |
PeiPei (ETH)
PEIPEI
|
0.0000001293 | 13.77 % | 0.0000001500 | 0.0000001293 | 5,320만 | 461만 | 24.06.05 |
|
2166 |
Grok
GROK
|
0.008851 | 13.81 % | 0.01026 | 0.008851 | 5,595만 | 1,510만 | 23.11.13 |
|
2167 |
Daddy Tate
DADDY
|
0.09414 | 9.08 % | 0.1035 | 0.09414 | 5,646만 | 564만 | 24.06.14 |
|
2168 |
MAGA
TRUMP
|
1.36 | 7.98 % | 1.48 | 1.36 | 6,007만 | 273만 | 23.08.18 |
|
2169 |
Skibidi Toilet
SKBDI
|
0.8820 | 20.67 % | 0.8820 | 0.7309 | 6,178만 | 602만 | 24.07.25 |
|
2170 |
WHY
WHY
|
0.0000001533 | 47.76 % | 0.0000001533 | 0.0000001037 | 6,439만 | 1,907만 | 24.04.24 |
|
2171 |
Mother Iggy
MOTHER
|
0.06555 | 15.24 % | 0.07733 | 0.06555 | 6,464만 | 1,340만 | 24.05.29 |
|
2172 |
Billy
BILLY
|
0.06944 | 12.01 % | 0.07891 | 0.06944 | 6,501만 | 6,597만 | 24.06.20 |
|
2173 |
ArbDoge AI
AIDOGE
|
0.0₉3728 | 18.85 % | 0.0₉4594 | 0.0₉3728 | 6,505만 | 2,472만 | 23.04.17 |
|
2174 |
MANEKI
MANEKI
|
0.007812 | 5.61 % | 0.008275 | 0.007812 | 6,921만 | 2,805만 | 24.04.25 |
|
2175 |
Memes AI
MemesAI
|
0.06925 | 8.75 % | 0.07589 | 0.06925 | 6,925만 | 2,036만 | 24.10.24 |
|
2176 |
Mr Miggles
MIGGLES
|
0.07809 | 6.19 % | 0.07809 | 0.07353 | 7,476만 | 1,116만 | 24.07.18 |
|
2177 |
Hoppy
HOPPY
|
0.0001859 | 6.85 % | 0.0001996 | 0.0001859 | 7,824만 | 576만 | 24.04.23 |
|
2178 |
Bellscoin
BELLS
|
1.47 | 13.58 % | 1.7 | 1.47 | 8,026만 | 93만 | 24.09.02 |
|
2179 |
Neiro Ethereum
NEIRO
|
0.08383 | 10.06 % | 0.09320 | 0.08383 | 8,383만 | 3,330만 | 24.07.29 |
|
2180 |
Milady Meme Coin
LADYS
|
0.0000001173 | 11.57 % | 0.0000001326 | 0.0000001173 | 8,617만 | 3,580만 | 23.05.08 |
|
2181 |
BUBCAT
BUB
|
0.04131 | 0.01 % | 0.04131 | 0.04131 | 9,240만 | 5만 | 24.10.07 |
|
2182 |
Wojak
WOJAK
|
0.001379 | 13.93 % | 0.001603 | 0.001379 | 9,578만 | 1,194만 | 23.04.18 |
|
2183 |
BILLION•DOLLAR•CAT
BDC
|
0.1063 | 12.38 % | 0.1213 | 0.1063 | 1억 | 22만 | 24.06.19 |
|
2184 |
BOBO
BOBO
|
0.000001619 | 11.63 % | 0.000001832 | 0.000001619 | 1억 | 696만 | 23.05.14 |
|
2185 |
Bone ShibaSwap
BONE
|
0.4674 | 1.97 % | 0.4768 | 0.4674 | 1억 | 901만 | 21.09.13 |
|
2186 |
ShibaBitcoin
SHIBTC
|
1.26 | 5.83 % | 1.34 | 1.26 | 1억 | 405만 | 24.04.26 |
|
2187 |
Wen
WEN
|
0.0001528 | 9.37 % | 0.0001686 | 0.0001528 | 1억 | 1억 | 24.01.25 |
|
2188 |
NikolAI
NIKO
|
0.1136 | 14.23 % | 0.1325 | 0.1136 | 1억 | 3,086만 | 24.11.12 |
|
2189 |
Dogelon Mars
ELON
|
0.0000002091 | 6.53 % | 0.0000002237 | 0.0000002091 | 1억 | 812만 | 21.04.23 |
|
2190 |
Coq Inu
COQ
|
0.000001657 | 1.86 % | 0.000001657 | 0.000001626 | 1억 | 1,057만 | 23.12.11 |
|
2191 |
SLERF
SLERF
|
0.2350 | 21.79 % | 0.3005 | 0.2350 | 1억 | 9,017만 | 24.03.18 |
|
2192 |
Toshi
TOSHI
|
0.0002901 | 6.84 % | 0.0002901 | 0.0002715 | 1억 | 381만 | 23.08.04 |
|
2193 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
0.1216 | 40.38 % | 0.1216 | 0.08666 | 1억 | 4,510만 | 24.10.23 |
|
2194 |
Myro
MYRO
|
0.1301 | 13.31 % | 0.1501 | 0.1301 | 1억 | 9,643만 | 23.11.11 |
|
2195 |
Snek
SNEK
|
0.001765 | 7.05 % | 0.001765 | 0.001649 | 1억 | 173만 | 23.05.14 |
|
2196 |
Landwolf 0x67
WOLF
|
0.0001466 | 1.1 % | 0.0001482 | 0.0001466 | 1억 | 978만 | 24.04.24 |
|
2197 |
RETARDIO
RETARDIO
|
0.1671 | 4.25 % | 0.1671 | 0.1603 | 2억 | 1,199만 | 24.06.20 |
|
2198 |
Mumu the Bull (SOL)
MUMU
|
0.00007591 | 16.05 % | 0.00009042 | 0.00007591 | 2억 | 1,720만 | 24.04.01 |
|
2199 |
Fartcoin
FARTCOIN
|
0.1836 | 31.46 % | 0.2679 | 0.1836 | 2억 | 5,604만 | 24.10.23 |
|
2200 |
sudeng
HIPPO
|
0.01953 | 4.96 % | 0.01953 | 0.01860 | 2억 | 2억 | 24.10.01 |
|