#memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1901 |
Don Jr.
$DONJR
|
0.0₆1727 | 0 | - | - | - | - | 24.07.09 |
|
1902 |
Wiggly Willy
WIWI
|
0.0₆1006 | 0 | - | - | 6,553.52 | - | 24.08.27 |
|
1903 |
Tate Stop
TME
|
0.000004039 | 24.17 % | 0.000005326 | 0.000004039 | 9,887.39 | 750.61 | 24.05.17 |
|
1904 |
GoLondon
GOLDN
|
0.0000001494 | 3.51 % | 0.0000001548 | 0.0000001494 | 1만 | 789.95 | 24.10.18 |
|
1905 |
Dogeswap
DOGES
|
0.9652 | 2.43 % | 0.9892 | 0.9652 | 2만 | - | 20.10.12 |
|
1906 |
Wrapped Dogecoin
WDOGE
|
0.3590 | 8.04 % | 0.3904 | 0.3590 | 3만 | 40만 | 23.05.15 |
|
1907 |
Papu Token
PAPU
|
0.0₈1192 | 19.95 % | 0.0₈1489 | 0.0₈1192 | 4만 | 2만 | 24.05.28 |
|
1908 |
SOHOTRN
SOHOT
|
0.00005268 | 0 | - | - | 4만 | - | 24.01.23 |
|
1909 |
Hawk Tuah
HAWK
|
0.00004232 | 4.26 % | 0.00004421 | 0.00004232 | 4만 | 875.51 | 24.07.04 |
|
1910 |
404Aliens
404A
|
4.1 | 0 | - | - | 4만 | - | 24.02.20 |
|
1911 |
HairyPlotterFTX
FTX
|
0.000008449 | 1.92 % | 0.000008449 | 0.000008289 | 4만 | 9.41 | 23.10.03 |
|
1912 |
Catman
CATMAN
|
0.00004802 | 5.52 % | 0.00005083 | 0.00004802 | 5만 | 343.73 | 24.01.19 |
|
1913 |
Godcat Exploding Kittens
GODCAT
|
0.00007446 | 10.85 % | 0.00007446 | 0.00006717 | 6만 | 9,987.96 | 24.08.08 |
|
1914 |
Dragonball Z Tribute
DBZ
|
0.0₆8614 | 25.77 % | 0.0000001160 | 0.0₆8614 | 6만 | 116만 | 24.03.14 |
|
1915 |
Dogy
DOGY
|
0.0₆7182 | 0.82 % | 0.0₆7182 | 0.0₆7123 | 6만 | 15만 | 24.08.07 |
|
1916 |
MAGE
MAGE
|
0.000005331 | 20.3 % | 0.000005331 | 0.000004431 | 7만 | 59.85 | 24.05.24 |
|
1917 |
Bufficorn
BUFFI
|
0.0000001830 | 1.12 % | 0.0000001851 | 0.0000001830 | 8만 | 13만 | 24.08.24 |
|
1918 |
YOUNES
YOUNES
|
0.0001122 | 5.23 % | 0.0001184 | 0.0001122 | 11만 | 3,277.91 | 24.07.29 |
|
1919 |
Moby
MOBY
|
0.00001148 | 9.88 % | 0.00001274 | 0.00001148 | 11만 | 1,986.59 | 24.07.17 |
|
1920 |
SNOOPYBABE
SBABE
|
0.00001169 | 16.89 % | 0.00001407 | 0.00001169 | 12만 | 3,084.14 | 24.02.09 |
|
1921 |
CZ THE GOAT
CZGOAT
|
0.0001461 | 0.65 % | 0.0001461 | 0.0001452 | 12만 | 686.48 | 23.12.04 |
|
1922 |
DOGEMOB
DOGEMOB
|
0.0002578 | 1.3 % | 0.0002578 | 0.0002545 | 13만 | 655.85 | 24.04.03 |
|
1923 |
Minu
MINU
|
0.0₆2546 | 13.28 % | 0.0₆2935 | 0.0₆2546 | 14만 | 2,836.22 | 24.01.19 |
|
1924 |
Shoggoth AI
SHOGGOTH
|
0.0001424 | 35.27 % | 0.0002200 | 0.0001424 | 14만 | 2만 | 24.10.23 |
|
1925 |
KING
KING
|
0.00001603 | 2.23 % | 0.00001639 | 0.00001603 | 15만 | 946.46 | 23.05.06 |
|
1926 |
Oggy Inu (ETH)
OGGY
|
0.0000008191 | 12 % | 0.0000008191 | 0.0000007313 | 16만 | 1,070.04 | 23.10.26 |
|
1927 |
UTYABSWAP
UTYAB
|
0.0001789 | 1.22 % | 0.0001789 | 0.0001767 | 18만 | 2,745.23 | 24.05.15 |
|
1928 |
NeverSurrenderOne's
NSO
|
0.0002812 | 14.98 % | 0.0003307 | 0.0002812 | 18만 | 3,456.47 | 24.04.05 |
|
1929 |
Sonic The Goat
GOAT
|
0.0000002174 | 3.12 % | 0.0000002244 | 0.0000002174 | 19만 | 1,515.40 | 24.04.15 |
|
1930 |
Bruh
BRUH
|
0.0001997 | 14.83 % | 0.0002345 | 0.0001997 | 20만 | 20만 | 24.08.30 |
|
1931 |
Caitlyn Jenner (ETH)
JENNER
|
0.0002138 | 53.33 % | 0.0004582 | 0.0002138 | 21만 | 4만 | 24.06.13 |
|
1932 |
FOMO BULL CLUB
FOMO
|
0.000006200 | 11.77 % | 0.000006200 | 0.000005546 | 21만 | 4,802.04 | 24.04.01 |
|
1933 |
To The Sun
SUNPUMP
|
0.0002205 | 128.47 % | 0.0002205 | 0.00009653 | 21만 | 4만 | 24.09.06 |
|
1934 |
BullBear AI
AIBB
|
0.0₉1080 | 9.39 % | 0.0₉1192 | 0.0₉1080 | 22만 | 7,627.34 | 23.04.26 |
|
1935 |
laikaCTO
LAIKA
|
0.0001400 | 2.24 % | 0.0001400 | 0.0001369 | 22만 | 323.27 | 24.09.26 |
|
1936 |
Nvidia Inu
NINU
|
0.00003132 | 12.96 % | 0.00003598 | 0.00003132 | 22만 | 6,370.02 | 24.03.05 |
|
1937 |
Kangal
KANGAL
|
0.000002524 | 9.95 % | 0.000002524 | 0.000002295 | 25만 | 759.95 | 21.02.22 |
|
1938 |
Gary Banking
GB
|
0.00002510 | 14.23 % | 0.00002926 | 0.00002510 | 26만 | 1,548.00 | 24.04.02 |
|
1939 |
Donkey King
DOKY
|
0.00003077 | 16.84 % | 0.00003699 | 0.00003077 | 27만 | 2만 | 24.05.06 |
|
1940 |
Oggy Inu (BSC)
OGGY
|
0.₁₁2512 | 29.65 % | 0.₁₁3570 | 0.₁₁2512 | 27만 | 1,709.09 | 23.04.06 |
|
1941 |
MCOIN
MCOIN
|
0.0002755 | 9.84 % | 0.0002755 | 0.0002508 | 28만 | 9,603.68 | 24.09.21 |
|
1942 |
Philosoraptor
RAPTOR
|
0.0002853 | 22.07 % | 0.0003661 | 0.0002853 | 28만 | 12만 | 24.11.11 |
|
1943 |
Solzilla
SOLZILLA
|
0.0₉4617 | 2.83 % | 0.0₉4752 | 0.0₉4617 | 30만 | 5만 | 23.12.28 |
|
1944 |
Mao
MAO
|
0.0000003127 | 13.19 % | 0.0000003602 | 0.0000003127 | 31만 | 18만 | 24.11.05 |
|
1945 |
PengyOS
POS
|
0.0003343 | 7.05 % | 0.0003343 | 0.0003122 | 33만 | 4만 | 23.08.16 |
|
1946 |
Shib Original Vision
SOV
|
0.0₈3158 | 0.87 % | 0.0₈3186 | 0.0₈3158 | 34만 | 14.74 | 23.03.28 |
|
1947 |
WaifuAI
WFAI
|
0.0₈3085 | 12.57 % | 0.0₈3528 | 0.0₈3085 | 35만 | 199.34 | 23.05.29 |
|
1948 |
Papi
PAPI
|
0.0000003727 | 7.59 % | 0.0000004033 | 0.0000003727 | 35만 | 304.93 | 23.05.26 |
|
1949 |
VIX777
VIX
|
0.0004024 | 21 % | 0.0004024 | 0.0003325 | 36만 | 3만 | 24.10.14 |
|
1950 |
Cat Token
CAT
|
0.05606 | 2.26 % | 0.05736 | 0.05606 | 37만 | 395.66 | 20.08.19 |
|
1951 |
Poor Doge
PDOGE
|
0.000003320 | 34.55 % | 0.000003320 | 0.000002467 | 37만 | 30만 | 24.10.18 |
|
1952 |
DOGMI
DOGMI
|
0.00001523 | 5.6 % | 0.00001613 | 0.00001523 | 38만 | 3,931.46 | 24.01.12 |
|
1953 |
Janet
JANET
|
0.0003817 | 6.01 % | 0.0004060 | 0.0003817 | 38만 | 23만 | 24.10.22 |
|
1954 |
Fuku-Kun
FUKU
|
0.000001226 | 4.95 % | 0.000001290 | 0.000001226 | 39만 | 30만 | 24.08.12 |
|
1955 |
Make America Based Again
MABA
|
0.0004334 | 0.6 % | 0.0004334 | 0.0004308 | 40만 | 2만 | 24.03.29 |
|
1956 |
Loser Coin
LOWB
|
0.000006871 | 2.88 % | 0.000006871 | 0.000006678 | 41만 | 2,125.87 | 21.05.10 |
|
1957 |
King Shiba
KINGSHIB
|
0.001198 | 2.95 % | 0.001234 | 0.001198 | 42만 | 94.73 | 21.10.20 |
|
1958 |
DOGWIFHOOD
WIF
|
0.0004228 | 0.07 % | 0.0004231 | 0.0004228 | 42만 | 2,009.74 | 24.03.26 |
|
1959 |
BULLS
BULLS
|
0.0004442 | 1.88 % | 0.0004527 | 0.0004442 | 44만 | 200.96 | 24.08.25 |
|
1960 |
Cheems
CHEEMS
|
0.0₈1060 | 14.51 % | 0.0₈1239 | 0.0₈1060 | 45만 | 71만 | 24.09.24 |
|
1961 |
BabyCate
BABYCATE
|
0.0000007172 | 10.81 % | 0.0000008041 | 0.0000007172 | 49만 | 24만 | 24.09.23 |
|
1962 |
MeowCat
MEOW
|
0.005141 | 22.22 % | 0.006610 | 0.005141 | 51만 | 1만 | 24.05.20 |
|
1963 |
Baby Trump (BSC)
BABYTRUMP
|
0.001167 | 0.92 % | 0.001167 | 0.001156 | 51만 | 3만 | 24.02.26 |
|
1964 |
AMC
AMC
|
0.0₆1521 | 5.35 % | 0.0₆1607 | 0.0₆1521 | 52만 | 2만 | 24.06.18 |
|
1965 |
REKT
$REKT
|
0.004691 | 2.31 % | 0.004691 | 0.004585 | 52만 | 1,029.71 | 23.10.19 |
|
1966 |
Wet Ass Pussy
WAP
|
0.0005519 | 15.77 % | 0.0006552 | 0.0005519 | 55만 | 19만 | 24.10.09 |
|
1967 |
The Dons
DONS
|
0.00006832 | 5.31 % | 0.00006832 | 0.00006486 | 56만 | 694.49 | 23.05.12 |
|
1968 |
MoonBag
$MBAG
|
0.00001884 | 10.82 % | 0.00001884 | 0.00001700 | 56만 | 14만 | 24.05.14 |
|
1969 |
Baby
BABY
|
0.0000005677 | 14.07 % | 0.0000006606 | 0.0000005677 | 56만 | 4만 | 24.03.06 |
|
1970 |
KEK
KEKE
|
0.0₈7551 | 6.47 % | 0.0₈8073 | 0.0₈7551 | 56만 | 7,156.56 | 23.05.06 |
|
1971 |
Based Shiba Inu
BSHIB
|
0.00006215 | 35.91 % | 0.00009697 | 0.00006215 | 56만 | 12만 | 24.03.19 |
|
1972 |
Nutcoin
NUT
|
0.0₆2839 | 12.12 % | 0.0₆3231 | 0.0₆2839 | 57만 | 45만 | 23.11.15 |
|
1973 |
Suilama
SUILAMA
|
0.00006047 | 3.15 % | 0.00006047 | 0.00005862 | 60만 | 18만 | 24.10.15 |
|
1974 |
Uranus (SOL)
ANUS
|
0.00007464 | 22.07 % | 0.00009578 | 0.00007464 | 61만 | 8만 | 24.01.31 |
|
1975 |
Hawk Tuah
HAWKTUAH
|
0.0007292 | 19.48 % | 0.0007292 | 0.0006103 | 63만 | 151만 | 24.06.20 |
|
1976 |
Carlo
CARLO
|
0.0006848 | 9.16 % | 0.0007538 | 0.0006848 | 63만 | 4만 | 24.05.02 |
|
1977 |
X
X
|
0.0000006913 | 15.09 % | 0.0000006913 | 0.0000006007 | 65만 | 3만 | 23.07.28 |
|
1978 |
MAGA VP
MVP
|
0.01634 | 11.77 % | 0.01852 | 0.01634 | 68만 | 3만 | 24.02.20 |
|
1979 |
ELMOERC
ELMO
|
0.002769 | 0.95 % | 0.002795 | 0.002769 | 69만 | 3,259.13 | 23.05.05 |
|
1980 |
Dingocoin
DINGO
|
0.000006410 | 0.63 % | 0.000006410 | 0.000006369 | 71만 | 18만 | 21.12.17 |
|
1981 |
BILL THE BEAR
BILL
|
0.0000008201 | 0.05 % | 0.0000008205 | 0.0000008201 | 73만 | 3만 | 24.07.19 |
|
1982 |
MintMe.com Coin
MINTME
|
0.003997 | 11.2 % | 0.004500 | 0.003997 | 74만 | 35.03 | 18.09.30 |
|
1983 |
catgirl
CATGIRL
|
0.0₁₀2148 | 3.5 % | 0.0₁₀2226 | 0.0₁₀2148 | 76만 | 6,156.72 | 21.06.03 |
|
1984 |
SafeMoon Inu
SMI
|
0.0000007771 | 3.14 % | 0.0000008023 | 0.0000007771 | 78만 | 564.57 | 21.05.20 |
|
1985 |
twurtle the turtle
TWURTLE
|
0.0007848 | 9.39 % | 0.0008661 | 0.0007848 | 78만 | 3만 | 24.10.11 |
|
1986 |
DeFrogs
DEFROGS
|
80.38 | 7.6 % | 86.98 | 80.38 | 80만 | 41만 | 24.02.07 |
|
1987 |
Zapicorn
ZAPI
|
0.0008831 | 2.49 % | 0.0009056 | 0.0008831 | 82만 | 1,330.57 | 24.10.18 |
|
1988 |
NVIDIA
NVDA
|
0.001037 | 44.61 % | 0.001037 | 0.0007177 | 83만 | 55만 | 24.11.11 |
|
1989 |
Milady Wif Hat
LADYF
|
0.000003340 | 77.26 % | 0.00001468 | 0.000003340 | 84만 | 5만 | 24.03.22 |
|
1990 |
Trog
TROG
|
0.000002046 | 10.7 % | 0.000002291 | 0.000002046 | 86만 | 7,987.95 | 24.06.01 |
|
1991 |
ROD.AI
RODAI
|
0.0₆1587 | 6.14 % | 0.0₆1691 | 0.0₆1587 | 87만 | 9만 | 24.02.06 |
|
1992 |
DOGGY
DOGGY
|
0.0004014 | 1.04 % | 0.0004056 | 0.0004014 | 90만 | 7만 | 21.05.11 |
|
1993 |
Gecko Inu
GEC
|
0.0₆1388 | 13.62 % | 0.0₆1607 | 0.0₆1388 | 92만 | 12만 | 23.12.29 |
|
1994 |
Pussy Financial
PUSSY
|
0.000005586 | 5.07 % | 0.000005884 | 0.000005586 | 92만 | 1,424.47 | 21.05.07 |
|
1995 |
Izzy
IZZY
|
0.000002287 | 12.74 % | 0.000002621 | 0.000002287 | 94만 | 5만 | 24.10.03 |
|
1996 |
BOZO
BOZO
|
0.0₆1307 | 3.53 % | 0.0₆1354 | 0.0₆1307 | 95만 | 4만 | 24.01.10 |
|
1997 |
KittenWifHat
KITTENWIF
|
0.0009885 | 4.57 % | 0.001035 | 0.0009885 | 98만 | 6,128.74 | 24.04.15 |
|
1998 |
CatSolHat
SOLCAT
|
0.01501 | 63.2 % | 0.01501 | 0.009202 | 99만 | 80만 | 24.05.31 |
|
1999 |
K9 Finance
KNINE
|
0.000007529 | 6.91 % | 0.000008088 | 0.000007529 | 103만 | 14만 | 24.03.06 |
|
2000 |
Peanut
PEANUT
|
0.000002510 | 40.06 % | 0.000004188 | 0.000002510 | 103만 | 108만 | 24.11.03 |
|