#memes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2001 |
Eggdog
EGG
|
0.001082 | 20.42 % | 0.001360 | 0.001082 | 102만 | 15만 | 23.12.22 |
|
2002 |
K9 Finance
KNINE
|
0.000007513 | 4.92 % | 0.000007901 | 0.000007513 | 102만 | 14만 | 24.03.06 |
|
2003 |
Game of Memes
GOME
|
0.001587 | 16.71 % | 0.001905 | 0.001587 | 103만 | 12만 | 24.05.15 |
|
2004 |
WOOF
WOOF
|
0.00005866 | 4.51 % | 0.00006143 | 0.00005866 | 105만 | 2만 | 21.10.01 |
|
2005 |
Meme Ai
MEMEAI
|
0.001485 | 3.64 % | 0.001541 | 0.001485 | 108만 | 20만 | 24.01.12 |
|
2006 |
Long
LONG
|
0.000001430 | 14.21 % | 0.000001667 | 0.000001430 | 112만 | 3만 | 24.04.29 |
|
2007 |
Boss Token
BOSS
|
0.0₈2847 | 1.18 % | 0.0₈2881 | 0.0₈2847 | 113만 | 1,209.29 | 21.09.29 |
|
2008 |
Soyjak
SOY
|
0.001235 | 16.51 % | 0.001480 | 0.001235 | 114만 | 9만 | 24.07.23 |
|
2009 |
Green Shiba Inu [New]
GINUX
|
0.0000003564 | 29.54 % | 0.0000003564 | 0.0000002751 | 127만 | 7만 | 21.06.14 |
|
2010 |
Success Kid
SKID
|
0.01508 | 17.81 % | 0.01835 | 0.01508 | 131만 | 7만 | 24.03.20 |
|
2011 |
Coconut Chicken
CCC
|
0.0001422 | 4.39 % | 0.0001422 | 0.0001362 | 133만 | 10만 | 24.01.17 |
|
2012 |
HarryPotterObamaPacMan8Inu
XRP
|
0.01760 | 44.53 % | 0.01760 | 0.01217 | 144만 | 14만 | 23.08.11 |
|
2013 |
Toro Inoue
TORO
|
0.001471 | 2.89 % | 0.001471 | 0.001430 | 147만 | 2만 | 24.10.28 |
|
2014 |
Tamadoge
TAMA
|
0.001072 | 5.94 % | 0.001072 | 0.001011 | 149만 | 8만 | 22.09.27 |
|
2015 |
Garlicoin
GRLC
|
0.02184 | 61.56 % | 0.02184 | 0.01351 | 150만 | 1,395.13 | 18.01.27 |
|
2016 |
MAGA AGAIN
MAGAA
|
0.001594 | 11.03 % | 0.001792 | 0.001594 | 159만 | 146만 | 24.06.07 |
|
2017 |
Onigiri
ONI
|
0.000003929 | 19.98 % | 0.000003929 | 0.000003274 | 160만 | 29만 | 24.08.02 |
|
2018 |
What's Updog
UPDOG
|
0.001605 | 12.59 % | 0.001836 | 0.001605 | 161만 | 24만 | 24.03.06 |
|
2019 |
Sheboshis
SHEB
|
81.32 | 2.05 % | 81.32 | 79.68 | 163만 | 1,759.40 | 24.02.27 |
|
2020 |
neversol
NEVER
|
0.00002310 | 7.63 % | 0.00002501 | 0.00002310 | 166만 | 41만 | 24.02.06 |
|
2021 |
DinoLFG
DINO
|
0.005478 | 3.53 % | 0.005678 | 0.005478 | 171만 | 2만 | 22.11.16 |
|
2022 |
Matt Furie
MATT
|
0.000004411 | 25.98 % | 0.000005958 | 0.000004411 | 186만 | 32만 | 24.07.11 |
|
2023 |
Insane Labz
LABZ
|
0.03948 | 8.17 % | 0.04299 | 0.03948 | 195만 | 2만 | 24.05.07 |
|
2024 |
Powsche
POWSCHE
|
0.02068 | 0.97 % | 0.02068 | 0.02048 | 197만 | 15만 | 24.04.15 |
|
2025 |
MILLI
MILLI
|
0.000007613 | 1.47 % | 0.000007727 | 0.000007613 | 200만 | 9만 | 24.03.11 |
|
2026 |
Katchu Coin
KATCHU
|
0.002591 | 7.22 % | 0.002792 | 0.002591 | 206만 | 7,916.75 | 24.05.10 |
|
2027 |
Roost Coin
ROOST
|
0.002204 | 1.69 % | 0.002204 | 0.002168 | 207만 | 12만 | 24.04.05 |
|
2028 |
VENKO
$VENKO
|
0.000003921 | 28.42 % | 0.000005478 | 0.000003921 | 207만 | 141만 | 24.08.27 |
|
2029 |
Doug The Duck
DOUG
|
0.002114 | 4.65 % | 0.002114 | 0.002019 | 211만 | 13만 | 24.06.06 |
|
2030 |
Wall Street Memes
WSM
|
0.001172 | 9.55 % | 0.001172 | 0.001069 | 222만 | 147만 | 23.09.26 |
|
2031 |
PUPS (Ordinals) [Old]
PUPS
|
0.2922 | 3.78 % | 0.2922 | 0.2815 | 227만 | 18만 | 24.04.09 |
|
2032 |
Cheems
CHEEMS
|
0.0009300 | 0.46 % | 0.0009300 | 0.0009258 | 237만 | 8만 | 21.06.03 |
|
2033 |
Cate
CATE
|
0.002477 | 0.75 % | 0.002495 | 0.002477 | 248만 | 477만 | 24.09.10 |
|
2034 |
BEFE
BEFE
|
0.00002724 | 12.12 % | 0.00002724 | 0.00002430 | 254만 | 58만 | 23.11.20 |
|
2035 |
monkey shit inu
MSI
|
0.0000008747 | 15.35 % | 0.000001033 | 0.0000008747 | 258만 | 30만 | 24.07.05 |
|
2036 |
Moutai
MOUTAI
|
0.003714 | 8.8 % | 0.004072 | 0.003714 | 259만 | 21만 | 24.04.12 |
|
2037 |
Andy on SOL
ANDY
|
0.002798 | 0.49 % | 0.002798 | 0.002784 | 265만 | 74만 | 24.03.12 |
|
2038 |
Povel Durev
DUREV
|
0.02799 | 9.93 % | 0.03108 | 0.02799 | 266만 | 42만 | 24.05.03 |
|
2039 |
CatDog
CATDOG
|
0.00002713 | 0.13 % | 0.00002716 | 0.00002713 | 271만 | 184만 | 24.08.12 |
|
2040 |
MUNCAT
MUNCAT
|
0.002724 | 4.86 % | 0.002724 | 0.002598 | 272만 | 236만 | 24.08.28 |
|
2041 |
PUCCA
PUCCA
|
0.003244 | 25.75 % | 0.003244 | 0.002579 | 274만 | 2만 | 24.08.23 |
|
2042 |
TORSY
torsy
|
0.003965 | 21.98 % | 0.005081 | 0.003965 | 278만 | 17만 | 24.07.18 |
|
2043 |
Shiba Predator
QOM
|
0.0₈5002 | 5.39 % | 0.0₈5287 | 0.0₈5002 | 300만 | 1만 | 22.03.18 |
|
2044 |
SAITAMA INU
SAITAMA
|
0.003656 | 6.01 % | 0.003889 | 0.003656 | 321만 | 12만 | 24.07.22 |
|
2045 |
HUND
HUND
|
0.008517 | 6.29 % | 0.009088 | 0.008517 | 330만 | 664만 | 24.03.20 |
|
2046 |
CATAMOTO
CATA
|
0.0001819 | 2.25 % | 0.0001861 | 0.0001819 | 353만 | 105만 | 24.04.22 |
|
2047 |
ABDS Token
ABDS
|
1.18 | 0.27 % | 1.18 | 1.17 | 361만 | 132만 | 24.09.25 |
|
2048 |
Coinye West
COINYE
|
0.004572 | 46.11 % | 0.004572 | 0.003129 | 366만 | 8만 | 24.03.26 |
|
2049 |
Flavia Is Online
FLAVIA
|
0.003672 | 18.97 % | 0.003672 | 0.003086 | 367만 | 718만 | 24.10.24 |
|
2050 |
Honk
HONK
|
0.004034 | 18.73 % | 0.004963 | 0.004034 | 371만 | 208만 | 24.01.23 |
|
2051 |
Pepoclown
HONK
|
0.0₈9238 | 15.26 % | 0.0₆1090 | 0.0₈9238 | 371만 | 7만 | 24.06.11 |
|
2052 |
ShibaDoge
SHIBDOGE
|
0.₁₄0033 | 0.91 % | 0.₁₄0034 | 0.₁₄0033 | 379만 | 14만 | 21.12.27 |
|
2053 |
Hosky Token
HOSKY
|
0.0₆1784 | 2.79 % | 0.0₆1835 | 0.0₆1784 | 407만 | 14만 | 22.01.03 |
|
2054 |
analoS
ANALOS
|
0.00005074 | 3.47 % | 0.00005074 | 0.00004904 | 417만 | 426만 | 23.12.22 |
|
2055 |
DogeBonk
DOBO
|
0.0₈7176 | 3.46 % | 0.0₈7433 | 0.0₈7176 | 418만 | 6,074.97 | 21.10.19 |
|
2056 |
Rain Coin
RAIN
|
4.26 | 2.06 % | 4.35 | 4.26 | 427만 | 7만 | 24.02.09 |
|
2057 |
CumRocket
CUMMIES
|
0.003243 | 4.13 % | 0.003382 | 0.003243 | 428만 | 43만 | 21.04.13 |
|
2058 |
Chickencoin
CHKN
|
0.0₆6855 | 8.73 % | 0.0₆7511 | 0.0₆6855 | 440만 | 9만 | 24.03.20 |
|
2059 |
Dagknight Dog
DOGK
|
0.001028 | 1.74 % | 0.001028 | 0.001010 | 459만 | 15만 | 24.10.16 |
|
2060 |
Wownero
WOW
|
0.06942 | 7.94 % | 0.07541 | 0.06942 | 459만 | 5,595.59 | 20.05.25 |
|
2061 |
Lets Fuckin Go
LFGO
|
0.004676 | 9.5 % | 0.005166 | 0.004676 | 468만 | 23만 | 24.05.30 |
|
2062 |
Gondola
GONDOLA
|
0.00001172 | 9.37 % | 0.00001172 | 0.00001072 | 479만 | 12만 | 24.07.09 |
|
2063 |
Super Trump Coin
STRUMP
|
0.002739 | 12.17 % | 0.003119 | 0.002739 | 503만 | 209만 | 24.02.27 |
|
2064 |
Invest Zone
IVfun
|
0.005375 | 11.84 % | 0.005375 | 0.004806 | 505만 | 258만 | 24.08.22 |
|
2065 |
HAMI
HAMI
|
0.005441 | 4.47 % | 0.005441 | 0.005208 | 524만 | 47만 | 24.04.11 |
|
2066 |
Windoge98
EXE
|
0.6106 | 12.66 % | 0.6991 | 0.6106 | 531만 | 647.60 | 24.01.08 |
|
2067 |
TON Cat
TCAT
|
0.009506 | 10 % | 0.01056 | 0.009506 | 581만 | 17만 | 24.09.23 |
|
2068 |
Kimbo
KIMBO
|
0.00008625 | 7.14 % | 0.00009288 | 0.00008625 | 599만 | 12만 | 23.12.25 |
|
2069 |
Hana
HANA
|
0.0007074 | 13.08 % | 0.0008138 | 0.0007074 | 617만 | 286만 | 24.09.28 |
|
2070 |
Chihuahua
HUAHUA
|
0.00006782 | 4.07 % | 0.00007070 | 0.00006782 | 635만 | 11만 | 22.01.12 |
|
2071 |
The First Youtube Cat
PAJAMAS
|
0.006488 | 96.56 % | 0.006488 | 0.003300 | 636만 | 271만 | 24.03.14 |
|
2072 |
Banano
BAN
|
0.004028 | 20.54 % | 0.005069 | 0.004028 | 640만 | 3만 | 20.01.22 |
|
2073 |
Crash
CRASH
|
0.006546 | 2.35 % | 0.006704 | 0.006546 | 640만 | 13만 | 24.06.27 |
|
2074 |
Wrapped Dog
WDOG
|
0.006549 | 11.91 % | 0.007434 | 0.006549 | 655만 | 330만 | 24.08.10 |
|
2075 |
Hemule
HEMULE
|
0.006870 | 5.33 % | 0.007257 | 0.006870 | 673만 | 43만 | 23.12.21 |
|
2076 |
Puffy
PUFFY
|
0.0001528 | 13.94 % | 0.0001776 | 0.0001528 | 680만 | 79만 | 24.09.06 |
|
2077 |
el gato
ELGATO
|
0.0006853 | 49.7 % | 0.0006853 | 0.0004577 | 685만 | 94만 | 24.03.14 |
|
2078 |
Hege
HEGE
|
0.006886 | 3.02 % | 0.006886 | 0.006683 | 689만 | 72만 | 24.05.02 |
|
2079 |
Slop
SLOP
|
0.007173 | 40.78 % | 0.007173 | 0.005095 | 717만 | 1,444만 | 24.10.23 |
|
2080 |
Optimus AI
OPTI
|
0.07570 | 18.88 % | 0.09331 | 0.07570 | 719만 | 17만 | 23.03.07 |
|
2081 |
Pochita
POCHITA
|
0.007432 | 11.45 % | 0.008393 | 0.007432 | 743만 | 496만 | 24.10.04 |
|
2082 |
Neiro (neiro.lol)
NEIRO
|
0.007441 | 43.72 % | 0.007441 | 0.005177 | 744만 | 5,015만 | 24.07.29 |
|
2083 |
Bad Idea AI
BAD
|
0.0₆1440 | 8.1 % | 0.0₆1566 | 0.0₆1440 | 754만 | 122만 | 23.05.21 |
|
2084 |
EverValue Coin
EVA
|
0.5294 | 3.08 % | 0.5462 | 0.5294 | 761만 | 7만 | 24.10.11 |
|
2085 |
Baby BNB
BABYBNB
|
0.01381 | 19.95 % | 0.01726 | 0.01381 | 767만 | 151만 | 24.09.29 |
|
2086 |
Slothana
SLOTH
|
0.004785 | 8.42 % | 0.005225 | 0.004785 | 811만 | 170만 | 24.05.09 |
|
2087 |
POOH
POOH
|
0.0₆1968 | 17.47 % | 0.0₆2384 | 0.0₆1968 | 828만 | 159만 | 23.05.01 |
|
2088 |
Akita Inu
AKITA
|
0.0000001224 | 8.72 % | 0.0000001341 | 0.0000001224 | 833만 | 40만 | 21.02.02 |
|
2089 |
PAW
PAW
|
0.0₈8960 | 0.05 % | 0.0₈8960 | 0.0₈8955 | 849만 | 22만 | 23.02.05 |
|
2090 |
MAD
MAD
|
0.000008552 | 9.98 % | 0.000009500 | 0.000008552 | 855만 | 93만 | 24.07.04 |
|
2091 |
MongCoin
$MONG
|
0.0₆1480 | 11.45 % | 0.0₆1671 | 0.0₆1480 | 860만 | 210만 | 23.04.28 |
|
2092 |
Hoge Finance
HOGE
|
0.00002251 | 10.73 % | 0.00002522 | 0.00002251 | 886만 | 1만 | 21.02.12 |
|
2093 |
ELON Coin
ELON
|
0.00001303 | 6.24 % | 0.00001390 | 0.00001303 | 893만 | 99만 | 24.04.29 |
|
2094 |
Shina Inu
SHI
|
0.0000007572 | 1.66 % | 0.0000007699 | 0.0000007572 | 925만 | 29만 | 22.04.25 |
|
2095 |
Trump Derangement Syndrome (tearsforTDS)
TDS
|
0.009482 | 6.15 % | 0.009482 | 0.008932 | 948만 | 272만 | 24.11.11 |
|
2096 |
Lil Bub
BUB
|
0.009679 | 10.9 % | 0.01086 | 0.009679 | 968만 | 35만 | 24.07.12 |
|
2097 |
Baby Bonk
BABYBONK
|
0.0₁₀2513 | 8.08 % | 0.0₁₀2734 | 0.0₁₀2513 | 984만 | 476만 | 23.12.22 |
|
2098 |
Starlink
STARL
|
0.0000009876 | 6.32 % | 0.000001054 | 0.0000009876 | 986만 | 37만 | 21.07.10 |
|
2099 |
rocky
ROCKY
|
0.01022 | 1.9 % | 0.01042 | 0.01022 | 1,023만 | 759만 | 24.07.12 |
|
2100 |
Pesto the Baby King Penguin
PESTO
|
0.01063 | 75.34 % | 0.01063 | 0.006066 | 1,064만 | 1,380만 | 24.09.27 |
|