#cosmos-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
PureFi Protocol
UFI
|
0.08855 | 0.24 % | 0.08855 | 0.08834 | 517만 | 15만 | 21.07.20 |
|
52 |
Bostrom
BOOT
|
0.0₈7222 | 4.6 % | 0.0₈7222 | 0.0₈6904 | 427만 | 2,288.87 | 22.03.28 |
|
53 |
Carbon Protocol
SWTH
|
0.002004 | 1.03 % | 0.002004 | 0.001983 | 318만 | 6만 | 18.03.31 |
|
54 |
Anchor Protocol
ANC
|
0.008262 | 4.4 % | 0.008642 | 0.008262 | 290만 | 6만 | 21.03.17 |
|
55 |
Unification
FUND
|
0.08352 | 6.3 % | 0.08352 | 0.07856 | 288만 | 5,461.44 | 19.04.11 |
|
56 |
Lambda
LAMB
|
0.001620 | 2.73 % | 0.001666 | 0.001620 | 267만 | 344만 | 19.01.02 |
|
57 |
Mirror Protocol
MIR
|
0.01528 | 0.84 % | 0.01541 | 0.01528 | 119만 | 14만 | 20.12.04 |
|
58 |
e-Money
NGM
|
0.02465 | 9.43 % | 0.02722 | 0.02465 | 49만 | 331.95 | 21.01.18 |
|
59 |
Dawn Protocol
DAWN
|
0.005213 | 1768 % | 0.005213 | 0.0002790 | 39만 | 87.12 | 20.05.27 |
|
60 |
Atomic Wallet Coin
AWC
|
0.03577 | 6.46 % | 0.03577 | 0.03360 | 38만 | 2,093.69 | 19.01.04 |
|
61 |
pSTAKE Staked OSMO
STKOSMO
|
0.4880 | 1.76 % | 0.4968 | 0.4880 | 33만 | 0.55 | 24.03.14 |
|
62 |
Odin Protocol
ODIN
|
0.009717 | 2.9 % | 0.01000 | 0.009717 | 17만 | 5,480.19 | 21.05.03 |
|
63 |
Centaur
CNTR
|
0.00002423 | 1.19 % | 0.00002452 | 0.00002423 | 12만 | 18.76 | 20.10.09 |
|
64 |
Decentr
DEC
|
0.0008399 | 24.42 % | 0.001111 | 0.0008399 | 9만 | 2만 | 20.07.13 |
|
65 |
SifChain
erowan
|
0.000002999 | 25.1 % | 0.000004004 | 0.000002999 | 9만 | 25.01 | 21.02.22 |
|
66 |
Hashgard
GARD
|
0.000007125 | 4.34 % | 0.000007448 | 0.000007125 | 7만 | 161.41 | 18.07.17 |
|
67 |
pSTAKE Staked DYDX
STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
68 |
pSTAKE Staked STARS
STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
69 |
Stride Staked EVMOS
stEVMOS
|
0.02794 | 1.93 % | 0.02848 | 0.02794 | 3만 | 0.44 | 24.02.19 |
|
70 |
pSTAKE Staked ATOM
STKATOM
|
6.9 | 4.2 % | 7.2 | 6.9 | 3만 | 69.74 | 24.03.20 |
|
71 |
Stride Staked UMEE
stUMEE
|
0.001464 | 12.81 % | 0.001679 | 0.001464 | 2만 | 27.52 | 24.02.19 |
|
72 |
Stride Staked SOMM
stSOMM
|
0.01565 | 0.32 % | 0.01570 | 0.01565 | 2만 | 0.76 | 24.02.19 |
|
73 |
Comdex
CMDX
|
0.002875 | 2.56 % | 0.002950 | 0.002875 | - | 1,160.35 | 21.11.17 |
|
74 |
Stargaze
STARS
|
0.005580 | 2.22 % | 0.005580 | 0.005459 | - | 10만 | 22.01.12 |
|
75 |
Ndau
NDAU
|
6.79 | 0 | - | - | - | - | 20.08.11 |
|
76 |
OKT Chain
OKT
|
8.81 | 2.1 % | 9 | 8.81 | - | 445만 | 21.01.16 |
|
77 |
e-Money EUR
EEUR
|
0.3526 | 2.43 % | 0.3614 | 0.3526 | - | 492.45 | 21.11.04 |
|
78 |
Planq
PLQ
|
0.007008 | 1.65 % | 0.007125 | 0.007008 | - | 998.13 | 23.12.22 |
|
79 |
Eclipse Fi
ECLIP
|
0.01863 | 1.59 % | 0.01893 | 0.01863 | - | 2,797.98 | 23.12.21 |
|
80 |
Kleomedes
KLEO
|
0.001924 | 0 | - | - | - | - | 23.03.13 |
|
81 |
LikeCoin
LIKE
|
0.001131 | 3.67 % | 0.001131 | 0.001091 | - | 754.52 | 18.07.10 |
|
82 |
Regen Network
REGEN
|
0.01235 | 5.77 % | 0.01311 | 0.01235 | - | 1,245.31 | 21.09.05 |
|
83 |
Archway
ARCH
|
0.02419 | 6.02 % | 0.02574 | 0.02419 | - | 4만 | 23.07.18 |
|
84 |
BitSong
BTSG
|
0.01831 | 11.03 % | 0.02058 | 0.01831 | - | 7,705.17 | 21.03.21 |
|
85 |
pSTAKE Staked XPRT
STKXPRT
|
0.1713 | 3.15 % | 0.1769 | 0.1713 | - | 321.53 | 24.05.15 |
|
86 |
Lum Network
LUM
|
0.0001037 | 29.42 % | 0.0001037 | 0.00008018 | - | 6,705.33 | 22.01.12 |
|
87 |
C4E
C4E
|
0.03268 | 5.25 % | 0.03449 | 0.03268 | - | 7만 | 22.11.11 |
|
88 |
Ki
XKI
|
0.003353 | 2.23 % | 0.003430 | 0.003353 | - | 491.04 | 21.05.18 |
|
89 |
Cerberus
CRBRUS
|
0.000007611 | 1.87 % | 0.000007756 | 0.000007611 | - | 169.26 | 22.03.17 |
|
90 |
Jackal Protocol
JKL
|
0.2352 | 5.53 % | 0.2490 | 0.2352 | - | 9만 | 23.11.19 |
|
91 |
BitCanna
BCNA
|
0.002919 | 3.97 % | 0.003039 | 0.002919 | - | 490.39 | 19.08.20 |
|
92 |
Bidao
BID
|
0.0008256 | 7.44 % | 0.0008919 | 0.0008256 | - | 4,321.76 | 20.09.28 |
|
93 |
SubQuery Network
SQT
|
0.004525 | 9.61 % | 0.005007 | 0.004525 | - | 19만 | 21.06.22 |
|
94 |
Astroport
ASTRO
|
0.03779 | 7.06 % | 0.04066 | 0.03779 | - | 7,443.84 | 23.02.06 |
|