#cosmos-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cronos
CRO
|
0.1442 | 7.96 % | 0.1566 | 0.1442 | 38억 | 9,174만 | 18.12.14 |
|
2 |
Artificial Superintelligence Alliance
FET
|
1.22 | 2.64 % | 1.25 | 1.22 | 30억 | 5억 | 19.03.02 |
|
3 |
Injective
INJ
|
23.05 | 2.51 % | 23.64 | 23.05 | 23억 | 2억 | 20.09.29 |
|
4 |
Celestia
TIA
|
4.69 | 7.58 % | 5.08 | 4.69 | 20억 | 3억 | 23.10.31 |
|
5 |
Cosmos
ATOM
|
4.92 | 3.67 % | 5.1 | 4.92 | 19억 | 2억 | 19.03.14 |
|
6 |
Sei
SEI
|
0.4305 | 3.7 % | 0.4470 | 0.4305 | 18억 | 5억 | 23.08.14 |
|
7 |
THORChain
RUNE
|
5.39 | 2.71 % | 5.54 | 5.39 | 18억 | 4억 | 19.07.23 |
|
8 |
MANTRA
OM
|
1.63 | 14.42 % | 1.63 | 1.42 | 14억 | 2억 | 20.08.11 |
|
9 |
Akash Network
AKT
|
2.92 | 5.32 % | 3.09 | 2.92 | 7억 | 1,927만 | 20.10.16 |
|
10 |
Terra Classic
LUNC
|
0.00009774 | 2.13 % | 0.00009987 | 0.00009774 | 5억 | 6,921만 | 19.07.26 |
|
11 |
Oasis
ROSE
|
0.07488 | 4.25 % | 0.07820 | 0.07488 | 5억 | 6,275만 | 20.11.12 |
|
12 |
Kava
KAVA
|
0.3742 | 2.17 % | 0.3825 | 0.3742 | 4억 | 3,973만 | 19.10.25 |
|
13 |
Dymension
DYM
|
1.5 | 7.22 % | 1.62 | 1.5 | 3억 | 4억 | 24.02.06 |
|
14 |
Osmosis
OSMO
|
0.4438 | 5.45 % | 0.4693 | 0.4438 | 3억 | 1,162만 | 21.09.30 |
|
15 |
Ankr
ANKR
|
0.02809 | 3.85 % | 0.02922 | 0.02809 | 3억 | 2,297만 | 19.03.06 |
|
16 |
dYdX (ethDYDX)
ETHDYDX
|
1.12 | 7.63 % | 1.21 | 1.12 | 2억 | 4,444만 | 21.08.03 |
|
17 |
Saga
SAGA
|
1.83 | 4.4 % | 1.92 | 1.83 | 2억 | 9,889만 | 24.04.04 |
|
18 |
Band Protocol
BAND
|
1.18 | 2.74 % | 1.21 | 1.18 | 2억 | 735만 | 19.09.18 |
|
19 |
ICON
ICX
|
0.1421 | 2.44 % | 0.1456 | 0.1421 | 1억 | 741만 | 17.10.27 |
|
20 |
TerraClassicUSD
USTC
|
0.02133 | 4.3 % | 0.02229 | 0.02133 | 1억 | 2,500만 | 20.09.21 |
|
21 |
Cartesi
CTSI
|
0.1315 | 3.88 % | 0.1368 | 0.1315 | 1억 | 1,408만 | 20.04.23 |
|
22 |
CUDOS
CUDOS
|
0.009505 | 19.15 % | 0.01175 | 0.009505 | 9,414만 | 3만 | 21.01.13 |
|
23 |
Shentu
CTK
|
0.6714 | 1.81 % | 0.6837 | 0.6714 | 9,395만 | 663만 | 19.10.19 |
|
24 |
Oraichain
ORAI
|
6.18 | 4.16 % | 6.44 | 6.18 | 8,544만 | 203만 | 20.10.27 |
|
25 |
MediBloc
MED
|
0.008777 | 1.53 % | 0.008914 | 0.008777 | 8,377만 | 283만 | 17.12.22 |
|
26 |
Loom Network
LOOM
|
0.05592 | 1.78 % | 0.05693 | 0.05592 | 6,931만 | 1,936만 | 18.03.14 |
|
27 |
CoinEx Token
CET
|
0.09295 | 0.62 % | 0.09295 | 0.09237 | 6,587만 | 50만 | 18.07.17 |
|
28 |
Dora Factory
DORA
|
0.1161 | 40.76 % | 0.1959 | 0.1161 | 6,238만 | 2,937만 | 21.03.15 |
|
29 |
XPLA
XPLA
|
0.07982 | 2.29 % | 0.08169 | 0.07982 | 5,925만 | 35만 | 22.10.24 |
|
30 |
Secret
SCRT
|
0.1985 | 4.51 % | 0.2078 | 0.1985 | 5,824만 | 221만 | 20.05.19 |
|
31 |
Stride
STRD
|
0.6368 | 3.02 % | 0.6368 | 0.6181 | 5,593만 | 11만 | 22.09.12 |
|
32 |
Kujira
KUJI
|
0.4444 | 7.43 % | 0.4444 | 0.4136 | 5,438만 | 64만 | 21.11.29 |
|
33 |
Bluzelle
BLZ
|
0.1044 | 6.57 % | 0.1117 | 0.1044 | 4,696만 | 680만 | 18.02.06 |
|
34 |
Aleph.im
ALEPH
|
0.1516 | 5.98 % | 0.1613 | 0.1516 | 3,750만 | 53만 | 20.07.08 |
|
35 |
Persistence One
XPRT
|
0.1697 | 3.24 % | 0.1754 | 0.1697 | 3,623만 | 44만 | 20.10.03 |
|
36 |
FirmaChain
FCT
|
0.03835 | 2.81 % | 0.03946 | 0.03835 | 3,534만 | 327만 | 19.12.06 |
|
37 |
MATH
MATH
|
0.2861 | 11.32 % | 0.2861 | 0.2570 | 3,272만 | 270만 | 20.05.21 |
|
38 |
Stride Staked DYDX
stDYDX
|
1.23 | 6.29 % | 1.32 | 1.23 | 2,707만 | 3,639.13 | 24.02.15 |
|
39 |
Coreum
COREUM
|
0.06839 | 4.85 % | 0.06839 | 0.06522 | 2,632만 | 15만 | 21.12.23 |
|
40 |
IRISnet
IRIS
|
0.01512 | 1.85 % | 0.01512 | 0.01485 | 2,459만 | 376만 | 19.04.18 |
|
41 |
KYVE Network
KYVE
|
0.03246 | 3.06 % | 0.03348 | 0.03246 | 2,392만 | 10만 | 23.08.07 |
|
42 |
Kava Lend
HARD
|
0.1659 | 8.28 % | 0.1659 | 0.1532 | 2,237만 | 1,092만 | 20.11.02 |
|
43 |
cheqd
CHEQ
|
0.02935 | 8.37 % | 0.03203 | 0.02935 | 1,886만 | 20만 | 21.10.02 |
|
44 |
Sentinel
DVPN
|
0.0007236 | 6.24 % | 0.0007717 | 0.0007236 | 1,471만 | 19만 | 18.04.17 |
|
45 |
Stride Staked TIA
stTIA
|
4.98 | 6.61 % | 5.34 | 4.98 | 1,310만 | 6만 | 24.02.15 |
|
46 |
Stride Staked OSMO
stOSMO
|
0.5724 | 5.02 % | 0.6026 | 0.5724 | 888만 | 8만 | 24.02.15 |
|
47 |
Nibiru Chain
NIBI
|
0.03791 | 5.45 % | 0.04009 | 0.03791 | 708만 | 106만 | 24.03.12 |
|
48 |
KIRA
KEX
|
0.03423 | 7.66 % | 0.03707 | 0.03423 | 704만 | 5만 | 20.09.07 |
|
49 |
BytomDAO
BTM
|
0.004100 | 4.42 % | 0.004290 | 0.004100 | 673만 | 6만 | 17.08.08 |
|
50 |
Chihuahua
HUAHUA
|
0.00006879 | 0.26 % | 0.00006879 | 0.00006861 | 644만 | 12만 | 22.01.12 |
|