#cosmos-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Comdex
CMDX
|
0.002891 | 0.71 % | 0.002911 | 0.002891 | - | 1,088.46 | 21.11.17 |
|
2 |
Stargaze
STARS
|
0.005645 | 3.1 % | 0.005645 | 0.005475 | - | 10만 | 22.01.12 |
|
3 |
Ndau
NDAU
|
6.79 | 0 | - | - | - | - | 20.08.11 |
|
4 |
OKT Chain
OKT
|
8.8 | 0.71 % | 8.8 | 8.74 | - | 473만 | 21.01.16 |
|
5 |
e-Money EUR
EEUR
|
0.3566 | 1.29 % | 0.3612 | 0.3566 | - | 431.07 | 21.11.04 |
|
6 |
Planq
PLQ
|
0.007037 | 1.37 % | 0.007135 | 0.007037 | - | 926.41 | 23.12.22 |
|
7 |
Eclipse Fi
ECLIP
|
0.01869 | 1.29 % | 0.01893 | 0.01869 | - | 2,669.49 | 23.12.21 |
|
8 |
Kleomedes
KLEO
|
0.001924 | 0 | - | - | - | - | 23.03.13 |
|
9 |
LikeCoin
LIKE
|
0.001141 | 4.89 % | 0.001141 | 0.001087 | - | 724.01 | 18.07.10 |
|
10 |
Regen Network
REGEN
|
0.01260 | 4.32 % | 0.01317 | 0.01260 | - | 1,492.41 | 21.09.05 |
|
11 |
Archway
ARCH
|
0.02432 | 6.14 % | 0.02591 | 0.02432 | - | 4만 | 23.07.18 |
|
12 |
BitSong
BTSG
|
0.01853 | 8.53 % | 0.02025 | 0.01853 | - | 7,950.32 | 21.03.21 |
|
13 |
pSTAKE Staked XPRT
STKXPRT
|
0.1726 | 1.92 % | 0.1759 | 0.1726 | - | 324.44 | 24.05.15 |
|
14 |
Lum Network
LUM
|
0.0001058 | 32.36 % | 0.0001058 | 0.00007997 | - | 6,693.17 | 22.01.12 |
|
15 |
C4E
C4E
|
0.03270 | 5.16 % | 0.03448 | 0.03270 | - | 6만 | 22.11.11 |
|
16 |
Ki
XKI
|
0.003409 | 2.01 % | 0.003409 | 0.003341 | - | 526.18 | 21.05.18 |
|
17 |
Cerberus
CRBRUS
|
0.000007767 | 1.56 % | 0.000007767 | 0.000007647 | - | 170.15 | 22.03.17 |
|
18 |
Jackal Protocol
JKL
|
0.2397 | 3.17 % | 0.2476 | 0.2397 | - | 8만 | 23.11.19 |
|
19 |
BitCanna
BCNA
|
0.002999 | 0.29 % | 0.003007 | 0.002999 | - | 527.54 | 19.08.20 |
|
20 |
Bidao
BID
|
0.0008256 | 7.44 % | 0.0008919 | 0.0008256 | - | 4,321.76 | 20.09.28 |
|
21 |
SubQuery Network
SQT
|
0.004473 | 11.79 % | 0.005070 | 0.004473 | - | 18만 | 21.06.22 |
|
22 |
Astroport
ASTRO
|
0.03770 | 9.01 % | 0.04143 | 0.03770 | - | 7,559.59 | 23.02.06 |
|
23 |
Stride Staked SOMM
stSOMM
|
0.01565 | 0.32 % | 0.01570 | 0.01565 | 2만 | 0.76 | 24.02.19 |
|
24 |
Stride Staked UMEE
stUMEE
|
0.001464 | 13.05 % | 0.001684 | 0.001464 | 2만 | 27.52 | 24.02.19 |
|
25 |
pSTAKE Staked ATOM
STKATOM
|
7.03 | 2.36 % | 7.2 | 7.03 | 3만 | 71.58 | 24.03.20 |
|
26 |
Stride Staked EVMOS
stEVMOS
|
0.02794 | 1.93 % | 0.02848 | 0.02794 | 3만 | 0.44 | 24.02.19 |
|
27 |
pSTAKE Staked STARS
STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
28 |
pSTAKE Staked DYDX
STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
29 |
Hashgard
GARD
|
0.000007359 | 1.19 % | 0.000007447 | 0.000007359 | 7만 | 138.07 | 18.07.17 |
|
30 |
SifChain
erowan
|
0.000003000 | 25.06 % | 0.000004003 | 0.000003000 | 9만 | 25.01 | 21.02.22 |
|
31 |
Decentr
DEC
|
0.0009301 | 16.28 % | 0.001110 | 0.0009301 | 10만 | 2만 | 20.07.13 |
|
32 |
Centaur
CNTR
|
0.00002423 | 1.19 % | 0.00002452 | 0.00002423 | 12만 | 18.76 | 20.10.09 |
|
33 |
Odin Protocol
ODIN
|
0.009852 | 0.51 % | 0.009902 | 0.009852 | 17만 | 5,472.80 | 21.05.03 |
|
34 |
pSTAKE Staked OSMO
STKOSMO
|
0.4880 | 1.76 % | 0.4968 | 0.4880 | 33만 | 0.55 | 24.03.14 |
|
35 |
Atomic Wallet Coin
AWC
|
0.03577 | 7.55 % | 0.03577 | 0.03326 | 38만 | 2,131.00 | 19.01.04 |
|
36 |
Dawn Protocol
DAWN
|
0.005267 | 1794 % | 0.005267 | 0.0002779 | 39만 | 87.91 | 20.05.27 |
|
37 |
e-Money
NGM
|
0.02510 | 7.34 % | 0.02709 | 0.02510 | 50만 | 295.09 | 21.01.18 |
|
38 |
Mirror Protocol
MIR
|
0.01519 | 1.36 % | 0.01540 | 0.01519 | 118만 | 14만 | 20.12.04 |
|
39 |
Lambda
LAMB
|
0.001649 | 3.43 % | 0.001707 | 0.001649 | 272만 | 350만 | 19.01.02 |
|
40 |
Anchor Protocol
ANC
|
0.008262 | 3.89 % | 0.008596 | 0.008262 | 289만 | 6만 | 21.03.17 |
|
41 |
Unification
FUND
|
0.08857 | 7.79 % | 0.08857 | 0.08216 | 305만 | 5,393.01 | 19.04.11 |
|
42 |
Carbon Protocol
SWTH
|
0.002005 | 1.01 % | 0.002005 | 0.001985 | 318만 | 6만 | 18.03.31 |
|
43 |
Bostrom
BOOT
|
0.0₈7140 | 4.1 % | 0.0₈7140 | 0.0₈6858 | 422만 | 2,021.48 | 22.03.28 |
|
44 |
PureFi Protocol
UFI
|
0.08939 | 1.04 % | 0.08939 | 0.08846 | 522만 | 14만 | 21.07.20 |
|
45 |
Chihuahua
HUAHUA
|
0.00006888 | 1.19 % | 0.00006888 | 0.00006806 | 644만 | 15만 | 22.01.12 |
|
46 |
BytomDAO
BTM
|
0.004209 | 1.92 % | 0.004291 | 0.004209 | 691만 | 6만 | 17.08.08 |
|
47 |
Nibiru Chain
NIBI
|
0.03700 | 8.56 % | 0.04046 | 0.03700 | 691만 | 100만 | 24.03.12 |
|
48 |
KIRA
KEX
|
0.03433 | 9.1 % | 0.03777 | 0.03433 | 706만 | 4만 | 20.09.07 |
|
49 |
Stride Staked OSMO
stOSMO
|
0.5865 | 2.41 % | 0.6010 | 0.5865 | 909만 | 7만 | 24.02.15 |
|
50 |
Stride Staked TIA
stTIA
|
5.1 | 2.98 % | 5.25 | 5.1 | 1,340만 | 4만 | 24.02.15 |
|