#cosmos-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Comdex
CMDX
|
0.005357 | 16.42 % | 0.005357 | 0.004601 | - | 2,854.73 | 21.11.17 |
|
2 |
Stargaze
STARS
|
0.005908 | 4.77 % | 0.005908 | 0.005639 | - | 10만 | 22.01.12 |
|
3 |
Ndau
NDAU
|
6.79 | 0 | - | - | - | - | 20.08.11 |
|
4 |
OKT Chain
OKT
|
8.97 | 2.14 % | 8.97 | 8.78 | - | 49만 | 21.01.16 |
|
5 |
e-Money EUR
EEUR
|
0.3917 | 8.12 % | 0.3917 | 0.3623 | - | 775.29 | 21.11.04 |
|
6 |
Planq
PLQ
|
0.007912 | 1.77 % | 0.007912 | 0.007774 | - | 2,181.37 | 23.12.22 |
|
7 |
Eclipse Fi
ECLIP
|
0.01584 | 5.19 % | 0.01584 | 0.01506 | - | 7,647.79 | 23.12.21 |
|
8 |
Kleomedes
KLEO
|
0.001924 | 0 | - | - | - | - | 23.03.13 |
|
9 |
LikeCoin
LIKE
|
0.001358 | 34.36 % | 0.001358 | 0.001011 | - | 1,917.47 | 18.07.10 |
|
10 |
Regen Network
REGEN
|
0.02139 | 3.73 % | 0.02139 | 0.02062 | - | 2,554.70 | 21.09.05 |
|
11 |
Archway
ARCH
|
0.02678 | 0.5 % | 0.02691 | 0.02678 | - | 4만 | 23.07.18 |
|
12 |
BitSong
BTSG
|
0.01181 | 4.74 % | 0.01181 | 0.01128 | - | 4,163.57 | 21.03.21 |
|
13 |
pSTAKE Staked XPRT
STKXPRT
|
0.1714 | 0.54 % | 0.1714 | 0.1705 | - | 944.32 | 24.05.15 |
|
14 |
Lum Network
LUM
|
0.00008281 | 7.37 % | 0.00008281 | 0.00007712 | - | 264.55 | 22.01.12 |
|
15 |
C4E
C4E
|
0.03307 | 4.47 % | 0.03307 | 0.03165 | - | 4만 | 22.11.11 |
|
16 |
Ki
XKI
|
0.002040 | 4.33 % | 0.002040 | 0.001955 | - | 164.96 | 21.05.18 |
|
17 |
Cerberus
CRBRUS
|
0.000009594 | 9.93 % | 0.000009594 | 0.000008728 | - | 428.19 | 22.03.17 |
|
18 |
Jackal Protocol
JKL
|
0.2944 | 4.62 % | 0.2944 | 0.2814 | - | 4만 | 23.11.19 |
|
19 |
BitCanna
BCNA
|
0.003091 | 7.69 % | 0.003091 | 0.002870 | - | 411.49 | 19.08.20 |
|
20 |
Bidao
BID
|
0.0007463 | 1.83 % | 0.0007463 | 0.0007329 | - | 134.81 | 20.09.28 |
|
21 |
SubQuery Network
SQT
|
0.004731 | 3.26 % | 0.004731 | 0.004581 | - | 57만 | 21.06.22 |
|
22 |
Astroport
ASTRO
|
0.03226 | 12.04 % | 0.03226 | 0.02880 | - | 4,464.69 | 23.02.06 |
|
23 |
Stride Staked UMEE
stUMEE
|
0.001105 | 1.96 % | 0.001127 | 0.001105 | 2만 | 21.59 | 24.02.19 |
|
24 |
Stride Staked SOMM
stSOMM
|
0.01725 | 22.81 % | 0.01725 | 0.01404 | 2만 | 378.49 | 24.02.19 |
|
25 |
pSTAKE Staked ATOM
STKATOM
|
9.04 | 2.81 % | 9.3 | 9.04 | 4만 | 6,689.53 | 24.03.20 |
|
26 |
pSTAKE Staked STARS
STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
27 |
Stride Staked EVMOS
stEVMOS
|
0.03502 | 4.17 % | 0.03654 | 0.03502 | 4만 | 0.00 | 24.02.19 |
|
28 |
Hashgard
GARD
|
0.000005180 | 0.65 % | 0.000005213 | 0.000005180 | 5만 | 67.78 | 18.07.17 |
|
29 |
pSTAKE Staked DYDX
STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
30 |
Centaur
CNTR
|
0.00002974 | 1.68 % | 0.00003025 | 0.00002974 | 15만 | 30.52 | 20.10.09 |
|
31 |
SifChain
erowan
|
0.000004994 | 0.05 % | 0.000004996 | 0.000004994 | 15만 | - | 21.02.22 |
|
32 |
Odin Protocol
ODIN
|
0.01577 | 2.34 % | 0.01615 | 0.01577 | 28만 | 3,370.45 | 21.05.03 |
|
33 |
Dawn Protocol
DAWN
|
0.004118 | 0.26 % | 0.004129 | 0.004118 | 31만 | 42.69 | 20.05.27 |
|
34 |
Decentr
DEC
|
0.002976 | 0.05 % | 0.002977 | 0.002976 | 32만 | - | 20.07.13 |
|
35 |
e-Money
NGM
|
0.01776 | 6.81 % | 0.01776 | 0.01663 | 35만 | 195.81 | 21.01.18 |
|
36 |
pSTAKE Staked OSMO
STKOSMO
|
0.6533 | 0 | - | - | 44만 | - | 24.03.14 |
|
37 |
Atomic Wallet Coin
AWC
|
0.04566 | 5.95 % | 0.04566 | 0.04310 | 48만 | 224.01 | 19.01.04 |
|
38 |
Unification
FUND
|
0.04905 | 7.73 % | 0.04905 | 0.04553 | 169만 | 4,840.66 | 19.04.11 |
|
39 |
Mirror Protocol
MIR
|
0.02495 | 1.29 % | 0.02528 | 0.02495 | 194만 | 13만 | 20.12.04 |
|
40 |
PureFi Protocol
UFI
|
0.04056 | 1.22 % | 0.04106 | 0.04056 | 237만 | 1만 | 21.07.20 |
|
41 |
Bostrom
BOOT
|
0.0₈4239 | 9.9 % | 0.0₈4239 | 0.0₈3857 | 251만 | 3,597.20 | 22.03.28 |
|
42 |
Carbon Protocol
SWTH
|
0.001854 | 3.25 % | 0.001854 | 0.001795 | 294만 | 6만 | 18.03.31 |
|
43 |
Anchor Protocol
ANC
|
0.009664 | 3.57 % | 0.009664 | 0.009330 | 339만 | 8만 | 21.03.17 |
|
44 |
Lambda
LAMB
|
0.002951 | 7.85 % | 0.002951 | 0.002736 | 486만 | 279만 | 19.01.02 |
|
45 |
Chihuahua
HUAHUA
|
0.00005903 | 0.1 % | 0.00005903 | 0.00005896 | 552만 | 35만 | 22.01.12 |
|
46 |
KIRA
KEX
|
0.02805 | 4.27 % | 0.02930 | 0.02805 | 577만 | 20만 | 20.09.07 |
|
47 |
IRISnet
IRIS
|
0.004140 | 0.85 % | 0.004175 | 0.004140 | 673만 | 34만 | 19.04.18 |
|
48 |
BytomDAO
BTM
|
0.004153 | 0.54 % | 0.004175 | 0.004153 | 681만 | 6만 | 17.08.08 |
|
49 |
Stride Staked OSMO
stOSMO
|
0.6076 | 7.59 % | 0.6076 | 0.5647 | 942만 | 5만 | 24.02.15 |
|
50 |
Nibiru Chain
NIBI
|
0.05466 | 2.06 % | 0.05581 | 0.05466 | 1,021만 | 91만 | 24.03.12 |
|