#cosmos-ecosystem
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Comdex
 CMDX
|
0.005358 | 12.54 % | 0.005358 | 0.004761 | - | 2,147.98 | 21.11.17 |
|
| 2 |
Stargaze
 STARS
|
0.005904 | 4.79 % | 0.005904 | 0.005634 | - | 10만 | 22.01.12 |
|
| 3 |
Ndau
 NDAU
|
6.79 | 0 | - | - | - | - | 20.08.11 |
|
| 4 |
OKT Chain
 OKT
|
8.99 | 3.17 % | 8.99 | 8.72 | - | 49만 | 21.01.16 |
|
| 5 |
e-Money EUR
 EEUR
|
0.3905 | 8.09 % | 0.3905 | 0.3613 | - | 775.43 | 21.11.04 |
|
| 6 |
Planq
 PLQ
|
0.007912 | 1.09 % | 0.007912 | 0.007826 | - | 2,123.39 | 23.12.22 |
|
| 7 |
Eclipse Fi
 ECLIP
|
0.01584 | 5.17 % | 0.01584 | 0.01506 | - | 7,653.83 | 23.12.21 |
|
| 8 |
Kleomedes
 KLEO
|
0.001924 | 0 | - | - | - | - | 23.03.13 |
|
| 9 |
LikeCoin
 LIKE
|
0.001351 | 34.53 % | 0.001351 | 0.001004 | - | 1,914.48 | 18.07.10 |
|
| 10 |
Regen Network
 REGEN
|
0.02135 | 3.53 % | 0.02135 | 0.02062 | - | 2,554.22 | 21.09.05 |
|
| 11 |
Archway
 ARCH
|
0.02676 | 0.57 % | 0.02691 | 0.02676 | - | 4만 | 23.07.18 |
|
| 12 |
BitSong
 BTSG
|
0.01171 | 4.32 % | 0.01171 | 0.01123 | - | 4,172.09 | 21.03.21 |
|
| 13 |
pSTAKE Staked XPRT
 STKXPRT
|
0.1711 | 0.44 % | 0.1711 | 0.1703 | - | 941.70 | 24.05.15 |
|
| 14 |
Lum Network
 LUM
|
0.00008239 | 7.57 % | 0.00008239 | 0.00007659 | - | 262.20 | 22.01.12 |
|
| 15 |
C4E
 C4E
|
0.03278 | 4.04 % | 0.03278 | 0.03151 | - | 4만 | 22.11.11 |
|
| 16 |
Ki
 XKI
|
0.002022 | 5.61 % | 0.002022 | 0.001915 | - | 171.39 | 21.05.18 |
|
| 17 |
Cerberus
 CRBRUS
|
0.000009522 | 10.18 % | 0.000009522 | 0.000008642 | - | 439.10 | 22.03.17 |
|
| 18 |
Jackal Protocol
 JKL
|
0.2915 | 4.87 % | 0.2915 | 0.2779 | - | 4만 | 23.11.19 |
|
| 19 |
BitCanna
 BCNA
|
0.003091 | 7.69 % | 0.003091 | 0.002870 | - | 411.49 | 19.08.20 |
|
| 20 |
Bidao
 BID
|
0.0007463 | 1.83 % | 0.0007463 | 0.0007329 | - | 134.81 | 20.09.28 |
|
| 21 |
SubQuery Network
 SQT
|
0.004714 | 3.17 % | 0.004714 | 0.004569 | - | 56만 | 21.06.22 |
|
| 22 |
Astroport
 ASTRO
|
0.03232 | 9.43 % | 0.03232 | 0.02954 | - | 4,433.71 | 23.02.06 |
|
| 23 |
Stride Staked UMEE
 stUMEE
|
0.001105 | 0.97 % | 0.001116 | 0.001105 | 2만 | 21.59 | 24.02.19 |
|
| 24 |
Stride Staked SOMM
 stSOMM
|
0.01725 | 22.81 % | 0.01725 | 0.01404 | 2만 | 378.49 | 24.02.19 |
|
| 25 |
pSTAKE Staked ATOM
 STKATOM
|
9.03 | 2.49 % | 9.26 | 9.03 | 4만 | 6,684.83 | 24.03.20 |
|
| 26 |
pSTAKE Staked STARS
 STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
| 27 |
Stride Staked EVMOS
 stEVMOS
|
0.03502 | 1.12 % | 0.03541 | 0.03502 | 4만 | 0.00 | 24.02.19 |
|
| 28 |
Hashgard
 GARD
|
0.000005180 | 0.63 % | 0.000005213 | 0.000005180 | 5만 | 67.78 | 18.07.17 |
|
| 29 |
pSTAKE Staked DYDX
 STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
| 30 |
Centaur
 CNTR
|
0.00002974 | 1.68 % | 0.00003025 | 0.00002974 | 15만 | 30.52 | 20.10.09 |
|