#cosmos-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Comdex
CMDX
|
0.005358 | 12.54 % | 0.005358 | 0.004761 | - | 2,147.98 | 21.11.17 |
|
2 |
Stargaze
STARS
|
0.005904 | 4.79 % | 0.005904 | 0.005634 | - | 10만 | 22.01.12 |
|
3 |
Ndau
NDAU
|
6.79 | 0 | - | - | - | - | 20.08.11 |
|
4 |
OKT Chain
OKT
|
8.99 | 3.17 % | 8.99 | 8.72 | - | 49만 | 21.01.16 |
|
5 |
e-Money EUR
EEUR
|
0.3905 | 8.09 % | 0.3905 | 0.3613 | - | 775.43 | 21.11.04 |
|
6 |
Planq
PLQ
|
0.007912 | 1.09 % | 0.007912 | 0.007826 | - | 2,123.39 | 23.12.22 |
|
7 |
Eclipse Fi
ECLIP
|
0.01584 | 5.17 % | 0.01584 | 0.01506 | - | 7,653.83 | 23.12.21 |
|
8 |
Kleomedes
KLEO
|
0.001924 | 0 | - | - | - | - | 23.03.13 |
|
9 |
LikeCoin
LIKE
|
0.001351 | 34.53 % | 0.001351 | 0.001004 | - | 1,914.48 | 18.07.10 |
|
10 |
Regen Network
REGEN
|
0.02135 | 3.53 % | 0.02135 | 0.02062 | - | 2,554.22 | 21.09.05 |
|
11 |
Archway
ARCH
|
0.02676 | 0.57 % | 0.02691 | 0.02676 | - | 4만 | 23.07.18 |
|
12 |
BitSong
BTSG
|
0.01171 | 4.32 % | 0.01171 | 0.01123 | - | 4,172.09 | 21.03.21 |
|
13 |
pSTAKE Staked XPRT
STKXPRT
|
0.1711 | 0.44 % | 0.1711 | 0.1703 | - | 941.70 | 24.05.15 |
|
14 |
Lum Network
LUM
|
0.00008239 | 7.57 % | 0.00008239 | 0.00007659 | - | 262.20 | 22.01.12 |
|
15 |
C4E
C4E
|
0.03278 | 4.04 % | 0.03278 | 0.03151 | - | 4만 | 22.11.11 |
|
16 |
Ki
XKI
|
0.002022 | 5.61 % | 0.002022 | 0.001915 | - | 171.39 | 21.05.18 |
|
17 |
Cerberus
CRBRUS
|
0.000009522 | 10.18 % | 0.000009522 | 0.000008642 | - | 439.10 | 22.03.17 |
|
18 |
Jackal Protocol
JKL
|
0.2915 | 4.87 % | 0.2915 | 0.2779 | - | 4만 | 23.11.19 |
|
19 |
BitCanna
BCNA
|
0.003091 | 7.69 % | 0.003091 | 0.002870 | - | 411.49 | 19.08.20 |
|
20 |
Bidao
BID
|
0.0007463 | 1.83 % | 0.0007463 | 0.0007329 | - | 134.81 | 20.09.28 |
|
21 |
SubQuery Network
SQT
|
0.004714 | 3.17 % | 0.004714 | 0.004569 | - | 56만 | 21.06.22 |
|
22 |
Astroport
ASTRO
|
0.03232 | 9.43 % | 0.03232 | 0.02954 | - | 4,433.71 | 23.02.06 |
|
23 |
Stride Staked UMEE
stUMEE
|
0.001105 | 0.97 % | 0.001116 | 0.001105 | 2만 | 21.59 | 24.02.19 |
|
24 |
Stride Staked SOMM
stSOMM
|
0.01725 | 22.81 % | 0.01725 | 0.01404 | 2만 | 378.49 | 24.02.19 |
|
25 |
pSTAKE Staked ATOM
STKATOM
|
9.03 | 2.49 % | 9.26 | 9.03 | 4만 | 6,684.83 | 24.03.20 |
|
26 |
pSTAKE Staked STARS
STKSTARS
|
0.01200 | 0 | - | - | 4만 | - | 24.03.13 |
|
27 |
Stride Staked EVMOS
stEVMOS
|
0.03502 | 1.12 % | 0.03541 | 0.03502 | 4만 | 0.00 | 24.02.19 |
|
28 |
Hashgard
GARD
|
0.000005180 | 0.63 % | 0.000005213 | 0.000005180 | 5만 | 67.78 | 18.07.17 |
|
29 |
pSTAKE Staked DYDX
STKDYDX
|
0.9714 | 0 | - | - | 6만 | - | 24.03.14 |
|
30 |
Centaur
CNTR
|
0.00002974 | 1.68 % | 0.00003025 | 0.00002974 | 15만 | 30.52 | 20.10.09 |
|
31 |
SifChain
erowan
|
0.000004993 | 0.05 % | 0.000004995 | 0.000004993 | 15만 | - | 21.02.22 |
|
32 |
Odin Protocol
ODIN
|
0.01577 | 2.26 % | 0.01614 | 0.01577 | 28만 | 3,319.55 | 21.05.03 |
|
33 |
Dawn Protocol
DAWN
|
0.004116 | 0.07 % | 0.004116 | 0.004113 | 31만 | 42.82 | 20.05.27 |
|
34 |
Decentr
DEC
|
0.002976 | 0.05 % | 0.002977 | 0.002976 | 32만 | - | 20.07.13 |
|
35 |
e-Money
NGM
|
0.01771 | 6.46 % | 0.01771 | 0.01663 | 35만 | 224.85 | 21.01.18 |
|
36 |
pSTAKE Staked OSMO
STKOSMO
|
0.6533 | 0 | - | - | 44만 | - | 24.03.14 |
|
37 |
Atomic Wallet Coin
AWC
|
0.04566 | 5.95 % | 0.04566 | 0.04310 | 48만 | 224.01 | 19.01.04 |
|
38 |
Unification
FUND
|
0.04904 | 7.74 % | 0.04904 | 0.04552 | 169만 | 4,840.50 | 19.04.11 |
|
39 |
Mirror Protocol
MIR
|
0.02493 | 1.5 % | 0.02531 | 0.02493 | 194만 | 13만 | 20.12.04 |
|
40 |
PureFi Protocol
UFI
|
0.04005 | 2.45 % | 0.04105 | 0.04005 | 234만 | 1만 | 21.07.20 |
|
41 |
Bostrom
BOOT
|
0.0₈4239 | 10.61 % | 0.0₈4239 | 0.0₈3832 | 251만 | 3,591.25 | 22.03.28 |
|
42 |
Carbon Protocol
SWTH
|
0.001852 | 3.14 % | 0.001852 | 0.001796 | 294만 | 6만 | 18.03.31 |
|
43 |
Anchor Protocol
ANC
|
0.009687 | 3.96 % | 0.009687 | 0.009318 | 339만 | 8만 | 21.03.17 |
|
44 |
Lambda
LAMB
|
0.002968 | 8.8 % | 0.002968 | 0.002727 | 489만 | 277만 | 19.01.02 |
|
45 |
KIRA
KEX
|
0.02788 | 3.4 % | 0.02886 | 0.02788 | 573만 | 20만 | 20.09.07 |
|
46 |
Chihuahua
HUAHUA
|
0.00006715 | 15.78 % | 0.00006715 | 0.00005800 | 628만 | 38만 | 22.01.12 |
|
47 |
IRISnet
IRIS
|
0.004133 | 0.71 % | 0.004162 | 0.004133 | 672만 | 32만 | 19.04.18 |
|
48 |
BytomDAO
BTM
|
0.004155 | 0.17 % | 0.004162 | 0.004155 | 682만 | 6만 | 17.08.08 |
|
49 |
Stride Staked OSMO
stOSMO
|
0.6027 | 7.6 % | 0.6027 | 0.5601 | 935만 | 5만 | 24.02.15 |
|
50 |
Nibiru Chain
NIBI
|
0.05447 | 2.39 % | 0.05580 | 0.05447 | 1,017만 | 91만 | 24.03.12 |
|
51 |
Stride Staked TIA
stTIA
|
5.67 | 7.85 % | 5.67 | 5.26 | 1,490만 | 4만 | 24.02.15 |
|
52 |
Sentinel
DVPN
|
0.0008512 | 9.33 % | 0.0008512 | 0.0007785 | 1,769만 | 26만 | 18.04.17 |
|
53 |
Kava Lend
HARD
|
0.1439 | 1.48 % | 0.1439 | 0.1418 | 1,941만 | 341만 | 20.11.02 |
|
54 |
KYVE Network
KYVE
|
0.02547 | 0.34 % | 0.02555 | 0.02547 | 1,968만 | 3만 | 23.08.07 |
|
55 |
Bluzelle
BLZ
|
0.06073 | 9.18 % | 0.06686 | 0.06073 | 2,749만 | 3,603만 | 18.02.06 |
|
56 |
MATH
MATH
|
0.2650 | 0.84 % | 0.2673 | 0.2650 | 3,031만 | 71만 | 20.05.21 |
|
57 |
cheqd
CHEQ
|
0.05135 | 4.57 % | 0.05381 | 0.05135 | 3,300만 | 58만 | 21.10.02 |
|
58 |
Aleph.im
ALEPH
|
0.1335 | 0.41 % | 0.1335 | 0.1330 | 3,302만 | 39만 | 20.07.08 |
|
59 |
Persistence One
XPRT
|
0.1579 | 1.84 % | 0.1579 | 0.1550 | 3,369만 | 29만 | 20.10.03 |
|
60 |
Stride Staked DYDX
stDYDX
|
1.68 | 8.6 % | 1.68 | 1.54 | 3,678만 | 481.91 | 24.02.15 |
|
61 |
FirmaChain
FCT
|
0.04594 | 4.79 % | 0.04594 | 0.04384 | 4,306만 | 432만 | 19.12.06 |
|
62 |
Dora Factory
DORA
|
0.08243 | 5.05 % | 0.08243 | 0.07847 | 4,429만 | 62만 | 21.03.15 |
|
63 |
Stride
STRD
|
0.5370 | 4.78 % | 0.5370 | 0.5125 | 4,717만 | 9만 | 22.09.12 |
|
64 |
XPLA
XPLA
|
0.08287 | 0.21 % | 0.08287 | 0.08269 | 6,257만 | 57만 | 22.10.24 |
|
65 |
CoinEx Token
CET
|
0.09872 | 1.27 % | 0.09872 | 0.09748 | 6,996만 | 37만 | 18.07.17 |
|
66 |
Loom Network
LOOM
|
0.06018 | 1.9 % | 0.06018 | 0.05906 | 7,463만 | 602만 | 18.03.14 |
|
67 |
Coreum
COREUM
|
0.2133 | 4.84 % | 0.2133 | 0.2035 | 8,211만 | 182만 | 21.12.23 |
|
68 |
Kujira
KUJI
|
0.7289 | 0.54 % | 0.7289 | 0.7250 | 8,919만 | 34만 | 21.11.29 |
|
69 |
MediBloc
MED
|
0.01089 | 2.01 % | 0.01089 | 0.01067 | 1억 | 189만 | 17.12.22 |
|
70 |
Shentu
CTK
|
0.7577 | 7.54 % | 0.7577 | 0.7045 | 1억 | 670만 | 19.10.19 |
|
71 |
TerraClassicUSD
USTC
|
0.01950 | 8.48 % | 0.01950 | 0.01797 | 1억 | 1,566만 | 20.09.21 |
|
72 |
CUDOS
CUDOS
|
0.01117 | 1.04 % | 0.01117 | 0.01106 | 1억 | 5,331.50 | 21.01.13 |
|
73 |
Oraichain
ORAI
|
8.03 | 6.38 % | 8.03 | 7.55 | 1억 | 253만 | 20.10.27 |
|
74 |
Secret
SCRT
|
0.4053 | 6.5 % | 0.4053 | 0.3805 | 1억 | 628만 | 20.05.19 |
|
75 |
Cartesi
CTSI
|
0.1589 | 7.65 % | 0.1589 | 0.1476 | 1억 | 1,327만 | 20.04.23 |
|
76 |
Saga
SAGA
|
1.52 | 5.37 % | 1.52 | 1.44 | 2억 | 5,076만 | 24.04.04 |
|
77 |
ICON
ICX
|
0.1802 | 8.19 % | 0.1802 | 0.1666 | 2억 | 1,086만 | 17.10.27 |
|
78 |
Band Protocol
BAND
|
1.5 | 8.66 % | 1.5 | 1.38 | 2억 | 912만 | 19.09.18 |
|
79 |
Osmosis
OSMO
|
0.4643 | 8.58 % | 0.4643 | 0.4276 | 3억 | 1,728만 | 21.09.30 |
|
80 |
dYdX (ethDYDX)
ETHDYDX
|
1.53 | 8.32 % | 1.53 | 1.41 | 3억 | 5,505만 | 21.08.03 |
|
81 |
Dymension
DYM
|
1.51 | 8.52 % | 1.51 | 1.39 | 3억 | 4억 | 24.02.06 |
|
82 |
Ankr
ANKR
|
0.03716 | 7.58 % | 0.03716 | 0.03454 | 4억 | 1,999만 | 19.03.06 |
|
83 |
Kava
KAVA
|
0.4514 | 7.2 % | 0.4514 | 0.4211 | 5억 | 2,204만 | 19.10.25 |
|
84 |
Oasis
ROSE
|
0.08615 | 9.32 % | 0.08615 | 0.07880 | 6억 | 6,787만 | 20.11.12 |
|
85 |
Terra Classic
LUNC
|
0.0001163 | 8.28 % | 0.0001163 | 0.0001074 | 6억 | 7,553만 | 19.07.26 |
|
86 |
Akash Network
AKT
|
3.2 | 5.42 % | 3.2 | 3.04 | 8억 | 1,235만 | 20.10.16 |
|
87 |
THORChain
RUNE
|
5.21 | 6.76 % | 5.21 | 4.88 | 18억 | 3억 | 19.07.23 |
|
88 |
Sei
SEI
|
0.4517 | 8.92 % | 0.4517 | 0.4147 | 19억 | 3억 | 23.08.14 |
|
89 |
Injective
INJ
|
22.86 | 13.04 % | 22.86 | 20.22 | 23억 | 2억 | 20.09.29 |
|
90 |
Celestia
TIA
|
5.27 | 8.32 % | 5.27 | 4.87 | 24억 | 2억 | 23.10.31 |
|
91 |
Cosmos
ATOM
|
6.88 | 8.95 % | 6.88 | 6.32 | 27억 | 2억 | 19.03.14 |
|
92 |
Artificial Superintelligence Alliance
FET
|
1.36 | 10.07 % | 1.36 | 1.24 | 33억 | 4억 | 19.03.02 |
|
93 |
MANTRA
OM
|
3.78 | 3.98 % | 3.78 | 3.63 | 36억 | 6,434만 | 20.08.11 |
|
94 |
Cronos
CRO
|
0.1607 | 5.18 % | 0.1607 | 0.1528 | 43억 | 4,017만 | 18.12.14 |
|