#cosmos-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cronos
CRO
|
0.1570 | 0.12 % | 0.1572 | 0.1570 | 42억 | 3,654만 | 18.12.14 |
|
2 |
MANTRA
OM
|
3.65 | 0.77 % | 3.67 | 3.65 | 35억 | 5,188만 | 20.08.11 |
|
3 |
Artificial Superintelligence Alliance
FET
|
1.28 | 1.3 % | 1.28 | 1.26 | 31억 | 3억 | 19.03.02 |
|
4 |
Cosmos
ATOM
|
6.54 | 0.49 % | 6.54 | 6.51 | 26억 | 2억 | 19.03.14 |
|
5 |
Celestia
TIA
|
5.02 | 1.05 % | 5.02 | 4.97 | 23억 | 2억 | 23.10.31 |
|
6 |
Injective
INJ
|
21.12 | 2.75 % | 21.12 | 20.55 | 21억 | 2억 | 20.09.29 |
|
7 |
Sei
SEI
|
0.4266 | 0.44 % | 0.4266 | 0.4247 | 18억 | 2억 | 23.08.14 |
|
8 |
THORChain
RUNE
|
5.03 | 0.97 % | 5.03 | 4.98 | 17억 | 3억 | 19.07.23 |
|
9 |
Akash Network
AKT
|
3.05 | 2.58 % | 3.13 | 3.05 | 8억 | 1,079만 | 20.10.16 |
|
10 |
Terra Classic
LUNC
|
0.0001139 | 5.02 % | 0.0001139 | 0.0001085 | 6억 | 6,940만 | 19.07.26 |
|
11 |
Oasis
ROSE
|
0.08234 | 3.45 % | 0.08234 | 0.07959 | 6억 | 6,599만 | 20.11.12 |
|
12 |
Kava
KAVA
|
0.4321 | 1.47 % | 0.4321 | 0.4258 | 5억 | 2,062만 | 19.10.25 |
|
13 |
Ankr
ANKR
|
0.03561 | 1.16 % | 0.03561 | 0.03520 | 4억 | 1,927만 | 19.03.06 |
|
14 |
Dymension
DYM
|
1.44 | 1.07 % | 1.44 | 1.42 | 3억 | 4억 | 24.02.06 |
|
15 |
dYdX (ethDYDX)
ETHDYDX
|
1.44 | 0.16 % | 1.44 | 1.43 | 3억 | 5,426만 | 21.08.03 |
|
16 |
Osmosis
OSMO
|
0.4412 | 0.93 % | 0.4412 | 0.4371 | 3억 | 1,636만 | 21.09.30 |
|
17 |
Band Protocol
BAND
|
1.42 | 2.37 % | 1.42 | 1.39 | 2억 | 883만 | 19.09.18 |
|
18 |
ICON
ICX
|
0.1750 | 3.71 % | 0.1750 | 0.1687 | 2억 | 987만 | 17.10.27 |
|
19 |
Saga
SAGA
|
1.45 | 1 % | 1.47 | 1.45 | 2억 | 4,711만 | 24.04.04 |
|
20 |
Cartesi
CTSI
|
0.1526 | 1.13 % | 0.1526 | 0.1509 | 1억 | 1,287만 | 20.04.23 |
|
21 |
Secret
SCRT
|
0.3854 | 0.01 % | 0.3854 | 0.3854 | 1억 | 594만 | 20.05.19 |
|
22 |
CUDOS
CUDOS
|
0.01127 | 3.36 % | 0.01166 | 0.01127 | 1억 | 4,986.43 | 21.01.13 |
|
23 |
TerraClassicUSD
USTC
|
0.01886 | 3.02 % | 0.01886 | 0.01831 | 1억 | 1,407만 | 20.09.21 |
|
24 |
Shentu
CTK
|
0.7398 | 0.65 % | 0.7398 | 0.7350 | 1억 | 665만 | 19.10.19 |
|
25 |
Oraichain
ORAI
|
7.52 | 3.72 % | 7.81 | 7.52 | 1억 | 259만 | 20.10.27 |
|
26 |
MediBloc
MED
|
0.01077 | 0.22 % | 0.01077 | 0.01074 | 1억 | 202만 | 17.12.22 |
|
27 |
Kujira
KUJI
|
0.7062 | 6.29 % | 0.7536 | 0.7062 | 8,641만 | 36만 | 21.11.29 |
|
28 |
Coreum
COREUM
|
0.2007 | 0.92 % | 0.2026 | 0.2007 | 7,726만 | 202만 | 21.12.23 |
|
29 |
Loom Network
LOOM
|
0.05892 | 1.14 % | 0.05960 | 0.05892 | 7,307만 | 352만 | 18.03.14 |
|
30 |
CoinEx Token
CET
|
0.09784 | 0.9 % | 0.09784 | 0.09697 | 6,934만 | 37만 | 18.07.17 |
|
31 |
XPLA
XPLA
|
0.08145 | 1.54 % | 0.08272 | 0.08145 | 6,150만 | 36만 | 22.10.24 |
|
32 |
Stride
STRD
|
0.5234 | 2.11 % | 0.5234 | 0.5125 | 4,597만 | 8만 | 22.09.12 |
|
33 |
Dora Factory
DORA
|
0.08094 | 0.51 % | 0.08094 | 0.08053 | 4,349만 | 59만 | 21.03.15 |
|
34 |
FirmaChain
FCT
|
0.04432 | 0.66 % | 0.04462 | 0.04432 | 4,154만 | 330만 | 19.12.06 |
|
35 |
Stride Staked DYDX
stDYDX
|
1.6 | 1.61 % | 1.6 | 1.58 | 3,514만 | 421.88 | 24.02.15 |
|
36 |
Persistence One
XPRT
|
0.1576 | 1.41 % | 0.1599 | 0.1576 | 3,365만 | 30만 | 20.10.03 |
|
37 |
cheqd
CHEQ
|
0.05191 | 4.37 % | 0.05428 | 0.05191 | 3,336만 | 48만 | 21.10.02 |
|
38 |
Aleph.im
ALEPH
|
0.1332 | 0.64 % | 0.1332 | 0.1323 | 3,294만 | 33만 | 20.07.08 |
|
39 |
MATH
MATH
|
0.2622 | 6.22 % | 0.2796 | 0.2622 | 2,999만 | 95만 | 20.05.21 |
|
40 |
Bluzelle
BLZ
|
0.06034 | 12.47 % | 0.06893 | 0.06034 | 2,731만 | 3,340만 | 18.02.06 |
|
41 |
KYVE Network
KYVE
|
0.02546 | 1.86 % | 0.02594 | 0.02546 | 1,967만 | 2만 | 23.08.07 |
|
42 |
Kava Lend
HARD
|
0.1437 | 2.42 % | 0.1473 | 0.1437 | 1,938만 | 281만 | 20.11.02 |
|
43 |
Sentinel
DVPN
|
0.0007870 | 2.57 % | 0.0007870 | 0.0007673 | 1,635만 | 27만 | 18.04.17 |
|
44 |
Stride Staked TIA
stTIA
|
5.47 | 2.58 % | 5.47 | 5.33 | 1,438만 | 4만 | 24.02.15 |
|
45 |
Nibiru Chain
NIBI
|
0.05453 | 1.43 % | 0.05453 | 0.05375 | 1,018만 | 104만 | 24.03.12 |
|
46 |
Stride Staked OSMO
stOSMO
|
0.5812 | 1.4 % | 0.5812 | 0.5731 | 901만 | 6만 | 24.02.15 |
|
47 |
BytomDAO
BTM
|
0.004127 | 0.98 % | 0.004168 | 0.004127 | 677만 | 6만 | 17.08.08 |
|
48 |
IRISnet
IRIS
|
0.004098 | 0.76 % | 0.004129 | 0.004098 | 667만 | 89만 | 19.04.18 |
|
49 |
KIRA
KEX
|
0.02748 | 1.38 % | 0.02786 | 0.02748 | 565만 | 21만 | 20.09.07 |
|
50 |
Chihuahua
HUAHUA
|
0.00005459 | 14.76 % | 0.00006404 | 0.00005459 | 511만 | 31만 | 22.01.12 |
|