#cosmos-ecosystem
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cronos
CRO
|
0.1587 | 11.78 % | 0.1798 | 0.1587 | 42억 | 1억 | 18.12.14 |
|
2 |
Artificial Superintelligence Alliance
FET
|
1.3 | 1.74 % | 1.3 | 1.27 | 32억 | 6억 | 19.03.02 |
|
3 |
Injective
INJ
|
24.44 | 2.36 % | 25.03 | 24.44 | 24억 | 3억 | 20.09.29 |
|
4 |
Celestia
TIA
|
4.88 | 5.62 % | 5.17 | 4.88 | 20억 | 3억 | 23.10.31 |
|
5 |
Cosmos
ATOM
|
4.99 | 5.48 % | 5.28 | 4.99 | 20억 | 3억 | 19.03.14 |
|
6 |
THORChain
RUNE
|
5.58 | 5.06 % | 5.88 | 5.58 | 19억 | 5억 | 19.07.23 |
|
7 |
Sei
SEI
|
0.4598 | 2.51 % | 0.4716 | 0.4598 | 19억 | 5억 | 23.08.14 |
|
8 |
MANTRA
OM
|
1.66 | 14.31 % | 1.66 | 1.45 | 14억 | 1억 | 20.08.11 |
|
9 |
Akash Network
AKT
|
3.13 | 6.78 % | 3.36 | 3.13 | 8억 | 2,279만 | 20.10.16 |
|
10 |
Oasis
ROSE
|
0.07850 | 3.88 % | 0.08167 | 0.07850 | 6억 | 7,120만 | 20.11.12 |
|
11 |
Terra Classic
LUNC
|
0.00009875 | 3.78 % | 0.0001026 | 0.00009875 | 5억 | 7,905만 | 19.07.26 |
|
12 |
Kava
KAVA
|
0.3867 | 4.25 % | 0.4038 | 0.3867 | 4억 | 4,156만 | 19.10.25 |
|
13 |
Dymension
DYM
|
1.58 | 5.36 % | 1.67 | 1.58 | 3억 | 4억 | 24.02.06 |
|
14 |
Osmosis
OSMO
|
0.4580 | 5.4 % | 0.4841 | 0.4580 | 3억 | 1,265만 | 21.09.30 |
|
15 |
Ankr
ANKR
|
0.02915 | 5.96 % | 0.03099 | 0.02915 | 3억 | 2,843만 | 19.03.06 |
|
16 |
dYdX (ethDYDX)
ETHDYDX
|
1.16 | 8.15 % | 1.27 | 1.16 | 3억 | 4,823만 | 21.08.03 |
|
17 |
Saga
SAGA
|
1.97 | 2 % | 1.97 | 1.93 | 2억 | 1억 | 24.04.04 |
|
18 |
Band Protocol
BAND
|
1.21 | 3.87 % | 1.26 | 1.21 | 2억 | 865만 | 19.09.18 |
|
19 |
ICON
ICX
|
0.1451 | 3.3 % | 0.1500 | 0.1451 | 1억 | 906만 | 17.10.27 |
|
20 |
TerraClassicUSD
USTC
|
0.02210 | 3.01 % | 0.02278 | 0.02210 | 1억 | 3,036만 | 20.09.21 |
|
21 |
Cartesi
CTSI
|
0.1351 | 4.92 % | 0.1421 | 0.1351 | 1억 | 1,624만 | 20.04.23 |
|
22 |
Shentu
CTK
|
0.6965 | 1.96 % | 0.7104 | 0.6965 | 9,746만 | 674만 | 19.10.19 |
|
23 |
CUDOS
CUDOS
|
0.009099 | 22.33 % | 0.01171 | 0.009099 | 9,012만 | 2만 | 21.01.13 |
|
24 |
Oraichain
ORAI
|
6.4 | 4.81 % | 6.72 | 6.4 | 8,855만 | 213만 | 20.10.27 |
|
25 |
MediBloc
MED
|
0.008970 | 4.57 % | 0.009399 | 0.008970 | 8,561만 | 317만 | 17.12.22 |
|
26 |
Loom Network
LOOM
|
0.05725 | 5.58 % | 0.06063 | 0.05725 | 7,096만 | 1,020만 | 18.03.14 |
|
27 |
Dora Factory
DORA
|
0.1256 | 25.88 % | 0.1695 | 0.1256 | 6,753만 | 4,589만 | 21.03.15 |
|
28 |
CoinEx Token
CET
|
0.09304 | 0.24 % | 0.09326 | 0.09304 | 6,593만 | 55만 | 18.07.17 |
|
29 |
XPLA
XPLA
|
0.08167 | 0.1 % | 0.08174 | 0.08167 | 6,062만 | 37만 | 22.10.24 |
|
30 |
Secret
SCRT
|
0.2024 | 5.22 % | 0.2135 | 0.2024 | 5,938만 | 200만 | 20.05.19 |
|
31 |
Kujira
KUJI
|
0.4505 | 3.76 % | 0.4505 | 0.4341 | 5,512만 | 72만 | 21.11.29 |
|
32 |
Stride
STRD
|
0.6189 | 4.19 % | 0.6459 | 0.6189 | 5,436만 | 7만 | 22.09.12 |
|
33 |
Bluzelle
BLZ
|
0.1080 | 4.7 % | 0.1134 | 0.1080 | 4,861만 | 682만 | 18.02.06 |
|
34 |
Aleph.im
ALEPH
|
0.1573 | 2.56 % | 0.1614 | 0.1573 | 3,889만 | 67만 | 20.07.08 |
|
35 |
Persistence One
XPRT
|
0.1728 | 2.29 % | 0.1768 | 0.1728 | 3,688만 | 47만 | 20.10.03 |
|
36 |
FirmaChain
FCT
|
0.03868 | 4.8 % | 0.04063 | 0.03868 | 3,565만 | 463만 | 19.12.06 |
|
37 |
MATH
MATH
|
0.2755 | 4 % | 0.2755 | 0.2649 | 3,151만 | 181만 | 20.05.21 |
|
38 |
Stride Staked DYDX
stDYDX
|
1.27 | 8.04 % | 1.38 | 1.27 | 2,791만 | 5,634.42 | 24.02.15 |
|
39 |
Coreum
COREUM
|
0.06625 | 0.27 % | 0.06625 | 0.06607 | 2,549만 | 5만 | 21.12.23 |
|
40 |
IRISnet
IRIS
|
0.01490 | 3.46 % | 0.01543 | 0.01490 | 2,423만 | 121만 | 19.04.18 |
|
41 |
KYVE Network
KYVE
|
0.03185 | 10.06 % | 0.03541 | 0.03185 | 2,346만 | 16만 | 23.08.07 |
|
42 |
Kava Lend
HARD
|
0.1535 | 3.49 % | 0.1590 | 0.1535 | 2,070만 | 638만 | 20.11.02 |
|
43 |
cheqd
CHEQ
|
0.03109 | 5.66 % | 0.03295 | 0.03109 | 1,998만 | 18만 | 21.10.02 |
|
44 |
Sentinel
DVPN
|
0.0007472 | 4.14 % | 0.0007794 | 0.0007472 | 1,519만 | 20만 | 18.04.17 |
|
45 |
Stride Staked TIA
stTIA
|
5.09 | 7.07 % | 5.48 | 5.09 | 1,339만 | 4만 | 24.02.15 |
|
46 |
Stride Staked OSMO
stOSMO
|
0.5883 | 5.22 % | 0.6207 | 0.5883 | 912만 | 7만 | 24.02.15 |
|
47 |
KIRA
KEX
|
0.03435 | 4.98 % | 0.03615 | 0.03435 | 706만 | 6만 | 20.09.07 |
|
48 |
BytomDAO
BTM
|
0.004276 | 0.28 % | 0.004276 | 0.004264 | 702만 | 6만 | 17.08.08 |
|
49 |
Nibiru Chain
NIBI
|
0.03695 | 10.26 % | 0.04117 | 0.03695 | 690만 | 108만 | 24.03.12 |
|
50 |
Chihuahua
HUAHUA
|
0.00006685 | 3.94 % | 0.00006958 | 0.00006685 | 625만 | 17만 | 22.01.12 |
|