#dao
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Exeedme
XED
|
0.01706 | 3.24 % | 0.01763 | 0.01706 | 156만 | 24만 | 21.01.02 |
|
102 |
Unfettered Ecosystem
SOULS
|
0.001462 | 0.44 % | 0.001468 | 0.001462 | 167만 | 8만 | 23.05.23 |
|
103 |
Kaon
AKRO
|
0.0003908 | 17.13 % | 0.0004716 | 0.0003908 | 173만 | 197만 | 19.07.19 |
|
104 |
mStable Governance Token: Meta (MTA)
MTA
|
0.03055 | 2.81 % | 0.03055 | 0.02972 | 179만 | 4,192.52 | 20.06.28 |
|
105 |
Eldarune
ELDA
|
0.008795 | 2.75 % | 0.009043 | 0.008795 | 200만 | 56만 | 22.10.31 |
|
106 |
Pickle Finance
PICKLE
|
1.06 | 0.96 % | 1.07 | 1.06 | 204만 | 443.35 | 20.09.12 |
|
107 |
Parex
PRX
|
0.1550 | 2.78 % | 0.1594 | 0.1550 | 212만 | 23만 | 22.02.15 |
|
108 |
BLOCX.
BLOCX
|
0.02144 | 0.89 % | 0.02144 | 0.02125 | 215만 | 11만 | 23.10.10 |
|
109 |
Rari Governance Token
RGT
|
0.1761 | 0.49 % | 0.1769 | 0.1761 | 220만 | 3.20 | 20.10.22 |
|
110 |
LightLink
LL
|
0.03081 | 6.01 % | 0.03278 | 0.03081 | 252만 | 13만 | 23.01.10 |
|
111 |
Bag.win
BAG
|
0.0008381 | 5.66 % | 0.0008381 | 0.0007932 | 340만 | 2만 | 24.02.21 |
|
112 |
BarnBridge
BOND
|
0.4834 | 9.97 % | 0.5369 | 0.4834 | 382만 | 308만 | 20.10.19 |
|
113 |
BOSagora
BOA
|
0.01311 | 6.45 % | 0.01402 | 0.01311 | 408만 | 69만 | 19.08.05 |
|
114 |
SENATE
SENATE
|
0.03667 | 1.9 % | 0.03738 | 0.03667 | 409만 | 2만 | 21.12.15 |
|
115 |
dHedge DAO
DHT
|
0.07241 | 2.45 % | 0.07422 | 0.07241 | 415만 | 7,085.74 | 20.09.17 |
|
116 |
zkSwap Finance
ZF
|
0.009573 | 4.69 % | 0.01004 | 0.009573 | 480만 | 422만 | 23.09.20 |
|
117 |
Gamium
GMM
|
0.0001029 | 2.01 % | 0.0001050 | 0.0001029 | 505만 | 8만 | 21.11.11 |
|
118 |
Hydranet
HDN
|
0.03323 | 2.36 % | 0.03404 | 0.03323 | 527만 | 3,261.58 | 22.04.21 |
|
119 |
Idle
IDLE
|
0.6253 | 6.69 % | 0.6253 | 0.5860 | 557만 | 8,193.82 | 20.12.02 |
|
120 |
PowerPool
CVP
|
0.1322 | 10.91 % | 0.1322 | 0.1192 | 575만 | 115만 | 20.08.21 |
|
121 |
WHALE
WHALE
|
0.6288 | 2.26 % | 0.6433 | 0.6288 | 629만 | 7,169.35 | 20.08.24 |
|
122 |
PoolTogether
POOL
|
0.9339 | 1.3 % | 0.9462 | 0.9339 | 632만 | 84.87 | 21.02.18 |
|
123 |
DeFinder Capital
DFC
|
0.2441 | 3.6 % | 0.2532 | 0.2441 | 648만 | 15만 | 23.12.13 |
|
124 |
Step App
FITFI
|
0.002815 | 6.78 % | 0.003020 | 0.002815 | 712만 | 141만 | 22.04.26 |
|
125 |
Push Protocol
PUSH
|
0.08942 | 7.85 % | 0.09703 | 0.08942 | 807만 | 220만 | 21.04.13 |
|
126 |
Choise.ai
CHO
|
0.01952 | 8.29 % | 0.02129 | 0.01952 | 831만 | 195만 | 22.03.24 |
|
127 |
Ambire Wallet
WALLET
|
0.01239 | 2.17 % | 0.01239 | 0.01212 | 841만 | 175만 | 22.01.29 |
|
128 |
Cult DAO
CULT
|
0.000001979 | 0.24 % | 0.000001979 | 0.000001975 | 855만 | 2만 | 22.01.31 |
|
129 |
Bad Idea AI
BAD
|
0.0₆1687 | 7.76 % | 0.0₆1828 | 0.0₆1687 | 996만 | 163만 | 23.05.21 |
|
130 |
DFI.Money
YFII
|
322.63 | 7.37 % | 348.28 | 322.63 | 1,245만 | 126만 | 20.07.29 |
|
131 |
ParagonsDAO
PDT
|
0.1002 | 1.5 % | 0.1002 | 0.09874 | 1,593만 | 2만 | 22.02.01 |
|
132 |
Openfabric AI
OFN
|
0.1352 | 0.3 % | 0.1356 | 0.1352 | 1,711만 | 46만 | 23.10.24 |
|
133 |
Volt Inu
VOLT
|
0.0000003278 | 2.76 % | 0.0000003371 | 0.0000003278 | 1,795만 | 22만 | 21.12.21 |
|
134 |
Shapeshift FOX Token
FOX
|
0.05370 | 3.14 % | 0.05544 | 0.05370 | 2,026만 | 28만 | 21.01.06 |
|
135 |
Mango
MNGO
|
0.01817 | 5.02 % | 0.01913 | 0.01817 | 2,031만 | 4만 | 21.08.05 |
|
136 |
Cream Finance
CREAM
|
11.13 | 4.28 % | 11.63 | 11.13 | 2,067만 | 607만 | 20.08.04 |
|
137 |
PIVX
PIVX
|
0.2595 | 5.92 % | 0.2758 | 0.2595 | 2,325만 | 250만 | 16.02.13 |
|
138 |
Gold DAO
GLDGOV
|
0.03316 | 0.22 % | 0.03323 | 0.03316 | 2,325만 | 4만 | 24.05.20 |
|
139 |
Prosper
PROS
|
0.4642 | 4.17 % | 0.4844 | 0.4642 | 2,386만 | 1,374만 | 21.01.13 |
|
140 |
HOPR
HOPR
|
0.08359 | 2.29 % | 0.08554 | 0.08359 | 2,852만 | 32만 | 20.08.11 |
|
141 |
Harvest Finance
FARM
|
43.61 | 2.85 % | 44.89 | 43.61 | 2,932만 | 120만 | 20.09.03 |
|
142 |
Inverse Finance
INV
|
50.28 | 0.6 % | 50.28 | 49.98 | 3,001만 | 12만 | 21.03.08 |
|
143 |
Dora Factory
DORA
|
0.06869 | 10.83 % | 0.07703 | 0.06869 | 3,691만 | 53만 | 21.03.15 |
|
144 |
Flamingo
FLM
|
0.06406 | 6.16 % | 0.06827 | 0.06406 | 4,116만 | 213만 | 20.09.29 |
|
145 |
Venom
VENOM
|
0.04216 | 4.11 % | 0.04396 | 0.04216 | 4,170만 | 28만 | 22.10.04 |
|
146 |
Tornado Cash
TORN
|
8.3 | 2.18 % | 8.49 | 8.3 | 4,367만 | 8만 | 20.12.18 |
|
147 |
Aavegotchi
GHST
|
0.8594 | 5.66 % | 0.9109 | 0.8594 | 4,534만 | 668만 | 20.09.14 |
|
148 |
TokenFi
TOKEN
|
0.04652 | 6.89 % | 0.04996 | 0.04652 | 4,653만 | 856만 | 23.10.27 |
|
149 |
Dego Finance
DEGO
|
2.43 | 5.66 % | 2.57 | 2.43 | 5,104만 | 931만 | 20.09.17 |
|
150 |
RARI
RARI
|
2.15 | 0.76 % | 2.17 | 2.15 | 5,326만 | 34만 | 20.07.20 |
|
151 |
SOVRUN
SOVRN
|
0.08984 | 10.44 % | 0.1003 | 0.08984 | 5,337만 | 48만 | 22.04.22 |
|
152 |
Gitcoin
GTC
|
0.6429 | 5.72 % | 0.6819 | 0.6429 | 5,524만 | 709만 | 21.05.25 |
|
153 |
Alien Worlds
TLM
|
0.01149 | 6.67 % | 0.01231 | 0.01149 | 6,543만 | 1,003만 | 21.04.06 |
|
154 |
Radworks
RAD
|
1.28 | 7 % | 1.28 | 1.2 | 6,671만 | 6,394만 | 20.09.01 |
|
155 |
Ampleforth Governance Token
FORTH
|
4.85 | 4.59 % | 5.08 | 4.85 | 6,965만 | 700만 | 21.04.21 |
|
156 |
Badger DAO
BADGER
|
3.72 | 5.11 % | 3.92 | 3.72 | 7,553만 | 1,305만 | 20.12.04 |
|
157 |
inSure DeFi
SURE
|
0.002867 | 0.92 % | 0.002894 | 0.002867 | 7,683만 | 28만 | 20.01.07 |
|
158 |
SuperRare
RARE
|
0.09775 | 6.34 % | 0.1043 | 0.09775 | 7,851만 | 954만 | 21.08.17 |
|
159 |
Hifi Finance
HIFI
|
0.5790 | 8.97 % | 0.6361 | 0.5790 | 8,206만 | 2,951만 | 18.07.05 |
|
160 |
Hashflow
HFT
|
0.1729 | 6.62 % | 0.1851 | 0.1729 | 8,496만 | 585만 | 22.10.31 |
|
161 |
Lumia
LUMIA
|
1.03 | 7.98 % | 1.12 | 1.03 | 9,289만 | 821만 | 24.10.17 |
|
162 |
Kyber Network Crystal v2
KNC
|
0.5703 | 9.2 % | 0.6281 | 0.5703 | 1억 | 3,688만 | 21.04.26 |
|
163 |
Alephium
ALPH
|
1.09 | 0.95 % | 1.1 | 1.09 | 1억 | 102만 | 21.11.20 |
|
164 |
Aragon
ANT
|
2.61 | 25.75 % | 3.52 | 2.61 | 1억 | 1만 | 17.05.18 |
|
165 |
Balancer
BAL
|
2.34 | 4.81 % | 2.46 | 2.34 | 1억 | 1,028만 | 20.06.24 |
|
166 |
IQ
IQ
|
0.007318 | 8.04 % | 0.007957 | 0.007318 | 1억 | 2,635만 | 18.10.03 |
|
167 |
Stratis [New]
STRAX
|
0.07564 | 6.19 % | 0.08063 | 0.07564 | 2억 | 1,797만 | 16.08.12 |
|
168 |
Yield Guild Games
YGG
|
0.4093 | 6 % | 0.4354 | 0.4093 | 2억 | 3,593만 | 21.06.28 |
|
169 |
Audius
AUDIO
|
0.1336 | 6.13 % | 0.1424 | 0.1336 | 2억 | 1,671만 | 20.10.20 |
|
170 |
ConstitutionDAO
PEOPLE
|
0.03577 | 8.04 % | 0.03890 | 0.03577 | 2억 | 5,580만 | 21.11.19 |
|
171 |
Illuvium
ILV
|
34.83 | 6.31 % | 37.18 | 34.83 | 2억 | 2,498만 | 21.03.08 |
|
172 |
UMA
UMA
|
2.35 | 5.3 % | 2.48 | 2.35 | 2억 | 1,680만 | 20.05.25 |
|
173 |
Flux
FLUX
|
0.5305 | 6.68 % | 0.5684 | 0.5305 | 2억 | 1,138만 | 18.08.02 |
|
174 |
Decred
DCR
|
12.92 | 5.49 % | 13.67 | 12.92 | 2억 | 224만 | 16.02.10 |
|
175 |
Kadena
KDA
|
0.7419 | 7.78 % | 0.8044 | 0.7419 | 2억 | 1,074만 | 20.05.31 |
|
176 |
ChainGPT
CGPT
|
0.3162 | 1.42 % | 0.3207 | 0.3162 | 3억 | 1억 | 23.04.10 |
|
177 |
yearn.finance
YFI
|
7582.89 | 3.6 % | 7865.72 | 7582.89 | 3억 | 2,071만 | 20.07.18 |
|
178 |
SushiSwap
SUSHI
|
1.34 | 7.91 % | 1.45 | 1.34 | 4억 | 7,906만 | 20.08.28 |
|
179 |
0x Protocol
ZRX
|
0.4553 | 7.41 % | 0.4917 | 0.4553 | 4억 | 5,020만 | 17.08.16 |
|
180 |
Dash
DASH
|
34.87 | 5.12 % | 36.75 | 34.87 | 4억 | 6,018만 | 14.02.14 |
|
181 |
Nervos Network
CKB
|
0.009962 | 9.25 % | 0.01097 | 0.009962 | 5억 | 4,115만 | 19.11.19 |
|
182 |
Bio Protocol
BIO
|
0.3974 | 12.88 % | 0.4561 | 0.3974 | 5억 | 2억 | 24.12.23 |
|
183 |
Synthetix
SNX
|
1.67 | 6.92 % | 1.79 | 1.67 | 6억 | 2,514만 | 18.03.14 |
|
184 |
Compound
COMP
|
73.26 | 6.53 % | 78.38 | 73.26 | 6억 | 3,830만 | 20.06.16 |
|
185 |
Wormhole
W
|
0.2351 | 6.57 % | 0.2517 | 0.2351 | 7억 | 5,750만 | 24.03.29 |
|
186 |
Jito
JTO
|
2.4 | 8.7 % | 2.63 | 2.4 | 7억 | 4,376만 | 23.12.07 |
|
187 |
ApeCoin
APE
|
1.03 | 6.05 % | 1.1 | 1.03 | 8억 | 8,605만 | 22.03.17 |
|
188 |
Curve DAO Token
CRV
|
0.7870 | 4.45 % | 0.8236 | 0.7870 | 10억 | 2억 | 20.08.14 |
|
189 |
Ethereum Name Service
ENS
|
29.88 | 5.74 % | 31.7 | 29.88 | 11억 | 1억 | 21.11.09 |
|
190 |
Maker
MKR
|
1346.16 | 5.18 % | 1419.66 | 1346.16 | 12억 | 1억 | 17.01.29 |
|
191 |
DeXe
DEXE
|
14.88 | 6.01 % | 15.83 | 14.88 | 12억 | 1,275만 | 20.10.07 |
|
192 |
Lido DAO
LDO
|
1.49 | 4.35 % | 1.56 | 1.49 | 13억 | 1억 | 20.12.15 |
|
193 |
Arbitrum
ARB
|
0.6907 | 5.05 % | 0.7274 | 0.6907 | 29억 | 3억 | 23.03.23 |
|
194 |
Bittensor
TAO
|
410.49 | 7.1 % | 441.84 | 410.49 | 33억 | 2억 | 23.03.06 |
|
195 |
MANTRA
OM
|
3.7 | 4.26 % | 3.87 | 3.7 | 36억 | 4,937만 | 20.08.11 |
|
196 |
Aave
AAVE
|
269.5 | 6.7 % | 288.85 | 269.5 | 41억 | 4억 | 20.10.02 |
|
197 |
Uniswap
UNI
|
12.97 | 4.9 % | 13.64 | 12.97 | 78억 | 2억 | 20.09.17 |
|