#dao
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
DAOstack
 GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
| 52 |
Digix Gold Token
 DGX
|
86.69 | 1.35 % | 86.69 | 85.53 | - | - | 18.05.15 |
|
| 53 |
AET
 AET
|
0.000003347 | 0 | - | - | - | - | 24.01.09 |
|
| 54 |
Index Cooperative
 INDEX
|
3.28 | 3.13 % | 3.38 | 3.28 | - | 21만 | 20.10.08 |
|
| 55 |
Gami Studio
 GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
| 56 |
stoicDAO
 ZETA
|
0.0001710 | 0 | - | - | - | - | 23.11.29 |
|
| 57 |
MetaFame
 BMF
|
0.00003668 | 0 | - | - | - | - | 22.04.21 |
|
| 58 |
BitDAO
 BIT
|
0.7204 | 0.37 % | 0.7204 | 0.7176 | - | 37만 | 21.08.11 |
|
| 59 |
Jones DAO
 JONES
|
0.1265 | 1.2 % | 0.1281 | 0.1265 | - | 11만 | 22.01.31 |
|
| 60 |
JPEG'd
 JPEG
|
0.0001654 | 0.34 % | 0.0001659 | 0.0001654 | - | 5만 | 22.03.01 |
|
| 61 |
Yak DAO
 YAKS
|
0.1561 | 0 | - | - | - | - | 24.04.01 |
|
| 62 |
Raid Token
 RAID
|
0.001732 | 1.64 % | 0.001761 | 0.001732 | - | - | 21.09.03 |
|
| 63 |
S.Finance
 SFG
|
0.002686 | 9.61 % | 0.002686 | 0.002450 | 228.06 | 372.14 | 20.09.26 |
|
| 64 |
Decentral Games ICE
 ICE
|
0.00002902 | 10.45 % | 0.00003241 | 0.00002902 | 6,578.95 | 4,615.86 | 21.10.25 |
|
| 65 |
Jigstack
 STAK
|
0.00001200 | 0.07 % | 0.00001200 | 0.00001200 | 2만 | - | 21.04.25 |
|
| 66 |
EasyFi
 EZ
|
0.008362 | 14.04 % | 0.009728 | 0.008362 | 5만 | 191.38 | 20.10.07 |
|
| 67 |
Duck DAO (DLP Duck Token)
 DUCK
|
0.001884 | 7.06 % | 0.002027 | 0.001884 | 6만 | 98.90 | 20.12.22 |
|
| 68 |
Governor DAO
 GDAO
|
0.02786 | 4.02 % | 0.02903 | 0.02786 | 8만 | - | 20.11.17 |
|
| 69 |
YFDAI.FINANCE
 YF-DAI
|
26.14 | 9.19 % | 28.78 | 26.14 | 10만 | 2만 | 20.09.08 |
|
| 70 |
The QWAN
 QWAN
|
0.002870 | 27.43 % | 0.002870 | 0.002252 | 12만 | - | 23.05.31 |
|
| 71 |
Swerve
 SWRV
|
0.007339 | 5.27 % | 0.007339 | 0.006971 | 13만 | 2,802.56 | 20.09.05 |
|
| 72 |
Residual Token
 eRSDL
|
0.0003525 | 1.03 % | 0.0003525 | 0.0003488 | 16만 | 386.14 | 20.10.30 |
|
| 73 |
Odin Protocol
 ODIN
|
0.009852 | 0.51 % | 0.009902 | 0.009852 | 17만 | 5,472.80 | 21.05.03 |
|
| 74 |
Opium
 OPIUM
|
0.04557 | 5.08 % | 0.04557 | 0.04337 | 19만 | 1만 | 21.01.26 |
|
| 75 |
Karat
 KAT
|
0.0008490 | 5.88 % | 0.0008490 | 0.0008018 | 22만 | 4만 | 23.08.12 |
|
| 76 |
DuckDaoDime
 DDIM
|
0.2190 | 1.36 % | 0.2220 | 0.2190 | 23만 | - | 20.08.17 |
|
| 77 |
FYDcoin
 FYD
|
0.0004397 | 1.94 % | 0.0004483 | 0.0004397 | 27만 | - | 20.02.24 |
|
| 78 |
Aryacoin
 AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 79 |
Crypto Unicorns
 CU
|
0.006711 | 1.41 % | 0.006806 | 0.006711 | 32만 | 219.43 | 24.05.06 |
|
| 80 |
OctoFi
 OCTO
|
0.4014 | 1.17 % | 0.4061 | 0.4014 | 32만 | - | 20.09.28 |
|
| 81 |
Avocado DAO Token
 AVG
|
0.01330 | 1.2 % | 0.01346 | 0.01330 | 34만 | 6만 | 21.12.28 |
|
| 82 |
Living the Dream
 LTD
|
0.000006290 | 0.87 % | 0.000006290 | 0.000006236 | 35만 | 25만 | 24.08.21 |
|
| 83 |
pNetwork
 PNT
|
0.004702 | 7.06 % | 0.005059 | 0.004702 | 42만 | 4,248.86 | 20.07.01 |
|
| 84 |
Parachute
 PAR
|
0.0004869 | 1.82 % | 0.0004958 | 0.0004869 | 49만 | - | 19.06.25 |
|
| 85 |
Prism
 PRISM
|
0.0008767 | 1.03 % | 0.0008767 | 0.0008677 | 51만 | 1,989.88 | 21.12.23 |
|
| 86 |
YAM V3
 YAM
|
0.03492 | 5.72 % | 0.03703 | 0.03492 | 52만 | 57.79 | 20.09.22 |
|
| 87 |
Reflexer Ungovernance Token
 FLX
|
3.19 | 5 % | 3.36 | 3.19 | 62만 | 6만 | 21.04.29 |
|
| 88 |
Niftyx Protocol
 SHROOM
|
0.01231 | 7.45 % | 0.01331 | 0.01231 | 63만 | 616.11 | 20.09.04 |
|
| 89 |
ApeBond
 ABOND
|
0.004761 | 2.37 % | 0.004761 | 0.004650 | 69만 | 1만 | 24.01.24 |
|
| 90 |
Interlay
 INTR
|
0.01044 | 4.35 % | 0.01092 | 0.01044 | 70만 | 6만 | 22.05.30 |
|
| 91 |
Edgeware
 EDG
|
0.0001122 | 1.09 % | 0.0001122 | 0.0001110 | 71만 | 235.55 | 20.03.09 |
|
| 92 |
Eldarune
 ELDA
|
0.004369 | 4.34 % | 0.004567 | 0.004369 | 72만 | 4만 | 22.10.31 |
|
| 93 |
VEMP
 VEMP
|
0.003137 | 1.79 % | 0.003194 | 0.003137 | 80만 | 2만 | 21.08.26 |
|
| 94 |
Standard
 STND
|
0.01208 | 3.91 % | 0.01258 | 0.01208 | 103만 | 12만 | 21.04.15 |
|
| 95 |
Unbound
 UNB
|
0.0003277 | 6.58 % | 0.0003508 | 0.0003277 | 104만 | 10만 | 20.12.02 |
|
| 96 |
K9 Finance
 KNINE
|
0.000007777 | 1.04 % | 0.000007777 | 0.000007697 | 106만 | 14만 | 24.03.06 |
|
| 97 |
Pillar
 PLR
|
0.004217 | 1.11 % | 0.004217 | 0.004170 | 109만 | 51.87 | 17.07.24 |
|
| 98 |
Hakka.Finance
 HAKKA
|
0.002340 | 0.02 % | 0.002341 | 0.002340 | 111만 | 3.76 | 20.08.17 |
|
| 99 |
BendDAO
 BEND
|
0.0006301 | 10.87 % | 0.0006301 | 0.0005683 | 133만 | 7만 | 22.03.29 |
|
| 100 |
Kromatika
 KROM
|
0.01758 | 2.14 % | 0.01797 | 0.01758 | 141만 | 5만 | 21.11.18 |
|