#dao
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Digix Gold Token
 DGX
|
18.52 | 0 | - | - | - | - | 18.05.15 |
|
| 52 |
AET
 AET
|
0.000003347 | 0 | - | - | - | - | 24.01.09 |
|
| 53 |
Index Cooperative
 INDEX
|
2.92 | 4.14 % | 3.04 | 2.92 | - | 5만 | 20.10.08 |
|
| 54 |
Gami Studio
 GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
| 55 |
stoicDAO
 ZETA
|
0.0001710 | 0 | - | - | - | - | 23.11.29 |
|
| 56 |
MetaFame
 BMF
|
0.00003668 | 0 | - | - | - | - | 22.04.21 |
|
| 57 |
BitDAO
 BIT
|
1.07 | 4.46 % | 1.12 | 1.07 | - | 15만 | 21.08.11 |
|
| 58 |
Jones DAO
 JONES
|
0.1795 | 5.17 % | 0.1795 | 0.1706 | - | 2만 | 22.01.31 |
|
| 59 |
JPEG'd
 JPEG
|
0.00002928 | 0.15 % | 0.00002928 | 0.00002923 | - | 5,232.73 | 22.03.01 |
|
| 60 |
Yak DAO
 YAKS
|
0.1561 | 0 | - | - | - | - | 24.04.01 |
|
| 61 |
Raid Token
 RAID
|
0.001489 | 3.12 % | 0.001537 | 0.001489 | - | - | 21.09.03 |
|
| 62 |
S.Finance
 SFG
|
0.002463 | 12.39 % | 0.002463 | 0.002191 | 209.15 | 208.28 | 20.09.26 |
|
| 63 |
Decentral Games ICE
 ICE
|
0.00002721 | 1.58 % | 0.00002764 | 0.00002721 | 6,168.62 | 2,893.66 | 21.10.25 |
|
| 64 |
Residual Token
 eRSDL
|
0.00003617 | 47.25 % | 0.00006857 | 0.00003617 | 3만 | 59.82 | 20.10.30 |
|
| 65 |
Jigstack
 STAK
|
0.00001498 | 2.7 % | 0.00001498 | 0.00001459 | 3만 | 0.00 | 21.04.25 |
|
| 66 |
Parachute
 PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
| 67 |
EasyFi
 EZ
|
0.009056 | 2.73 % | 0.009310 | 0.009056 | 6만 | 377.22 | 20.10.07 |
|
| 68 |
Duck DAO (DLP Duck Token)
 DUCK
|
0.001917 | 1.61 % | 0.001949 | 0.001917 | 6만 | 169.88 | 20.12.22 |
|
| 69 |
The QWAN
 QWAN
|
0.001708 | 1.76 % | 0.001708 | 0.001679 | 7만 | - | 23.05.31 |
|
| 70 |
Governor DAO
 GDAO
|
0.02630 | 0 | - | - | 8만 | - | 20.11.17 |
|
| 71 |
YFDAI.FINANCE
 YF-DAI
|
20.92 | 8.72 % | 22.92 | 20.92 | 8만 | 6,207.07 | 20.09.08 |
|
| 72 |
Swerve
 SWRV
|
0.008040 | 7.41 % | 0.008040 | 0.007485 | 15만 | 900.99 | 20.09.05 |
|
| 73 |
Crypto Unicorns
 CU
|
0.004304 | 0.87 % | 0.004304 | 0.004266 | 20만 | 3.99 | 24.05.06 |
|
| 74 |
Opium
 OPIUM
|
0.05644 | 4.88 % | 0.05933 | 0.05644 | 23만 | 2만 | 21.01.26 |
|
| 75 |
Odin Protocol
 ODIN
|
0.01395 | 2.28 % | 0.01427 | 0.01395 | 24만 | 6,058.98 | 21.05.03 |
|
| 76 |
DuckDaoDime
 DDIM
|
0.2414 | 0 | - | - | 25만 | - | 20.08.17 |
|
| 77 |
Avocado DAO Token
 AVG
|
0.01128 | 0.93 % | 0.01138 | 0.01128 | 29만 | 5,351.77 | 21.12.28 |
|
| 78 |
FYDcoin
 FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 79 |
Aryacoin
 AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 80 |
OctoFi
 OCTO
|
0.4052 | 1.33 % | 0.4106 | 0.4052 | 32만 | - | 20.09.28 |
|
| 81 |
pNetwork
 PNT
|
0.003923 | 6.9 % | 0.004213 | 0.003923 | 35만 | 2,188.77 | 20.07.01 |
|
| 82 |
Karat
 KAT
|
0.001596 | 4.07 % | 0.001663 | 0.001596 | 41만 | 7만 | 23.08.12 |
|
| 83 |
Edgeware
 EDG
|
0.00007164 | 2.25 % | 0.00007164 | 0.00007006 | 45만 | 139.20 | 20.03.09 |
|
| 84 |
Unbound
 UNB
|
0.0001780 | 9.57 % | 0.0001969 | 0.0001780 | 56만 | 16만 | 20.12.02 |
|
| 85 |
Interlay
 INTR
|
0.009414 | 3.94 % | 0.009800 | 0.009414 | 63만 | 9,781.41 | 22.05.30 |
|
| 86 |
Niftyx Protocol
 SHROOM
|
0.01283 | 3.15 % | 0.01324 | 0.01283 | 66만 | 53.43 | 20.09.04 |
|
| 87 |
Living the Dream
 LTD
|
0.000006624 | 9.7 % | 0.000007335 | 0.000006624 | 69만 | 6만 | 24.08.21 |
|
| 88 |
YAM V3
 YAM
|
0.05873 | 11.93 % | 0.05873 | 0.05247 | 87만 | 1,905.53 | 20.09.22 |
|
| 89 |
RigoBlock
 GRG
|
0.3326 | 6.23 % | 0.3546 | 0.3326 | 90만 | 101.63 | 20.07.22 |
|
| 90 |
ApeBond
 ABOND
|
0.002700 | 0.32 % | 0.002709 | 0.002700 | 93만 | 6,895.31 | 24.01.24 |
|
| 91 |
Standard
 STND
|
0.01176 | 1.34 % | 0.01176 | 0.01160 | 101만 | 14만 | 21.04.15 |
|
| 92 |
Hakka.Finance
 HAKKA
|
0.002433 | 0.16 % | 0.002433 | 0.002429 | 106만 | 7.08 | 20.08.17 |
|
| 93 |
BendDAO
 BEND
|
0.0003858 | 2.75 % | 0.0003967 | 0.0003858 | 110만 | 9,031.18 | 22.03.29 |
|
| 94 |
Prism
 PRISM
|
0.001972 | 36.5 % | 0.003105 | 0.001972 | 114만 | 9만 | 21.12.23 |
|
| 95 |
Reflexer Ungovernance Token
 FLX
|
5.99 | 0.1 % | 5.99 | 5.99 | 116만 | 2만 | 21.04.29 |
|
| 96 |
Itheum
 ITHEUM
|
0.002396 | 6.24 % | 0.002555 | 0.002396 | 117만 | 11만 | 22.04.30 |
|
| 97 |
Pillar
 PLR
|
0.004689 | 0.22 % | 0.004689 | 0.004679 | 122만 | 197.55 | 17.07.24 |
|
| 98 |
Kromatika
 KROM
|
0.01562 | 2.62 % | 0.01604 | 0.01562 | 125만 | 8,436.20 | 21.11.18 |
|
| 99 |
Horizon Protocol
 HZN
|
0.01115 | 2.75 % | 0.01147 | 0.01115 | 135만 | 10만 | 21.04.15 |
|
| 100 |
K9 Finance
 KNINE
|
0.000003442 | 5.01 % | 0.000003623 | 0.000003442 | 138만 | 21만 | 24.03.06 |
|