#dao
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Itheum
 ITHEUM
|
0.003143 | 3.68 % | 0.003263 | 0.003143 | 153만 | 4만 | 22.04.30 |
|
| 102 |
Unfettered Ecosystem
 SOULS
|
0.001397 | 2.02 % | 0.001426 | 0.001397 | 160만 | 15만 | 23.05.23 |
|
| 103 |
Horizon Protocol
 HZN
|
0.01397 | 0.48 % | 0.01397 | 0.01390 | 169만 | 7만 | 21.04.15 |
|
| 104 |
Pickle Finance
 PICKLE
|
0.9269 | 4.12 % | 0.9269 | 0.8902 | 177만 | 1만 | 20.09.12 |
|
| 105 |
LightLink
 LL
|
0.02198 | 7.17 % | 0.02368 | 0.02198 | 180만 | 4만 | 23.01.10 |
|
| 106 |
mStable Governance Token: Meta (MTA)
 MTA
|
0.02990 | 14.09 % | 0.03480 | 0.02990 | 182만 | 600.09 | 20.06.28 |
|
| 107 |
Exeedme
 XED
|
0.02144 | 2.51 % | 0.02199 | 0.02144 | 196만 | 12만 | 21.01.02 |
|
| 108 |
Rari Governance Token
 RGT
|
0.1957 | 18.02 % | 0.2387 | 0.1957 | 244만 | 6,225.17 | 20.10.22 |
|
| 109 |
Idle
 IDLE
|
0.3158 | 2.77 % | 0.3247 | 0.3158 | 281만 | 1,895.94 | 20.12.02 |
|
| 110 |
BLOCX.
 BLOCX
|
0.05067 | 5.51 % | 0.05363 | 0.05067 | 284만 | 23만 | 23.10.10 |
|
| 111 |
RigoBlock
 GRG
|
1.29 | 11.65 % | 1.46 | 1.29 | 348만 | 131.92 | 20.07.22 |
|
| 112 |
BOSagora
 BOA
|
0.01241 | 0.67 % | 0.01241 | 0.01233 | 386만 | 19만 | 19.08.05 |
|
| 113 |
Choise.ai
 CHO
|
0.01511 | 0.77 % | 0.01523 | 0.01511 | 482만 | 560만 | 22.03.24 |
|
| 114 |
SENATE
 SENATE
|
0.04101 | 2.74 % | 0.04216 | 0.04101 | 493만 | 4만 | 21.12.15 |
|
| 115 |
PowerPool
 CVP
|
0.1225 | 1.68 % | 0.1225 | 0.1204 | 527만 | 195만 | 20.08.21 |
|
| 116 |
Gamium
 GMM
|
0.0001131 | 0.39 % | 0.0001136 | 0.0001131 | 555만 | 26만 | 21.11.11 |
|
| 117 |
Hydranet
 HDN
|
0.03810 | 6.57 % | 0.04078 | 0.03810 | 604만 | 3만 | 22.04.21 |
|
| 118 |
zkSwap Finance
 ZF
|
0.01294 | 11.68 % | 0.01466 | 0.01294 | 606만 | 59만 | 23.09.20 |
|
| 119 |
Push Protocol
 PUSH
|
0.1034 | 13.71 % | 0.1034 | 0.09100 | 625만 | 158만 | 21.04.13 |
|
| 120 |
Step App
 FITFI
|
0.002593 | 1.06 % | 0.002593 | 0.002565 | 656만 | 396만 | 22.04.26 |
|
| 121 |
Bag.win
 BAG
|
0.001625 | 13.82 % | 0.001885 | 0.001625 | 660만 | 5만 | 24.02.21 |
|
| 122 |
dHedge DAO
 DHT
|
0.1368 | 1.59 % | 0.1390 | 0.1368 | 770만 | 3,652.08 | 20.09.17 |
|
| 123 |
Bad Idea AI
 BAD
|
0.0₆1504 | 5.51 % | 0.0₆1592 | 0.0₆1504 | 788만 | 128만 | 23.05.21 |
|
| 124 |
Ambire Wallet
 WALLET
|
0.01295 | 0.68 % | 0.01295 | 0.01286 | 798만 | 5만 | 22.01.29 |
|
| 125 |
WHALE
 WHALE
|
0.8076 | 1.91 % | 0.8233 | 0.8076 | 808만 | 8,300.74 | 20.08.24 |
|
| 126 |
DeFinder Capital
 DFC
|
0.3907 | 8.18 % | 0.4255 | 0.3907 | 1,038만 | 6만 | 23.12.13 |
|
| 127 |
Cult DAO
 CULT
|
0.000002426 | 2.69 % | 0.000002493 | 0.000002426 | 1,048만 | 6만 | 22.01.31 |
|
| 128 |
BreederDAO
 BREED
|
0.01847 | 1.57 % | 0.01876 | 0.01847 | 1,232만 | 31만 | 22.04.22 |
|
| 129 |
BarnBridge
 BOND
|
1.58 | 6.77 % | 1.58 | 1.48 | 1,250만 | 92만 | 20.10.19 |
|
| 130 |
DFI.Money
 YFII
|
339.85 | 1.42 % | 344.74 | 339.85 | 1,312만 | 456만 | 20.07.29 |
|
| 131 |
Tornado Cash
 TORN
|
2.62 | 0.49 % | 2.63 | 2.62 | 1,382만 | 6만 | 20.12.18 |
|
| 132 |
Openfabric AI
 OFN
|
0.1204 | 0.41 % | 0.1204 | 0.1199 | 1,479만 | 40만 | 23.10.24 |
|
| 133 |
ParagonsDAO
 PDT
|
0.1071 | 4.71 % | 0.1124 | 0.1071 | 1,703만 | 3만 | 22.02.01 |
|
| 134 |
Kaon
 AKRO
|
0.004053 | 3.87 % | 0.004053 | 0.003902 | 1,798만 | 549만 | 19.07.19 |
|
| 135 |
Inverse Finance
 INV
|
31.96 | 8.71 % | 31.96 | 29.4 | 1,895만 | 170만 | 21.03.08 |
|
| 136 |
HOPR
 HOPR
|
0.05556 | 2.88 % | 0.05721 | 0.05556 | 1,896만 | 36만 | 20.08.11 |
|
| 137 |
Shapeshift FOX Token
 FOX
|
0.05102 | 0.68 % | 0.05137 | 0.05102 | 1,924만 | 80만 | 21.01.06 |
|
| 138 |
PIVX
 PIVX
|
0.2220 | 3.25 % | 0.2220 | 0.2150 | 1,952만 | 279만 | 16.02.13 |
|
| 139 |
Volt Inu
 VOLT
|
0.0000003806 | 0.89 % | 0.0000003806 | 0.0000003772 | 2,085만 | 25만 | 21.12.21 |
|
| 140 |
Mango
 MNGO
|
0.02789 | 26.47 % | 0.03793 | 0.02789 | 2,790만 | 39만 | 21.08.05 |
|
| 141 |
Harvest Finance
 FARM
|
42.06 | 0.44 % | 42.06 | 41.88 | 2,828만 | 130만 | 20.09.03 |
|
| 142 |
Cream Finance
 CREAM
|
17.17 | 13.28 % | 17.17 | 15.15 | 3,187만 | 2,467만 | 20.08.04 |
|
| 143 |
Dego Finance
 DEGO
|
1.85 | 5.08 % | 1.85 | 1.76 | 3,901만 | 258만 | 20.09.17 |
|
| 144 |
Flamingo
 FLM
|
0.06287 | 1.96 % | 0.06287 | 0.06166 | 3,977만 | 314만 | 20.09.29 |
|
| 145 |
RARI
 RARI
|
1.65 | 5.73 % | 1.75 | 1.65 | 4,080만 | 115만 | 20.07.20 |
|
| 146 |
Prosper
 PROS
|
0.9155 | 86.52 % | 0.9155 | 0.4908 | 4,228만 | 2억 | 21.01.13 |
|
| 147 |
Ampleforth Governance Token
 FORTH
|
3.01 | 0.83 % | 3.01 | 2.98 | 4,298만 | 124만 | 21.04.21 |
|
| 148 |
Aavegotchi
 GHST
|
0.9496 | 2.87 % | 0.9496 | 0.9230 | 5,009만 | 1,695만 | 20.09.14 |
|
| 149 |
Alien Worlds
 TLM
|
0.01078 | 0.38 % | 0.01078 | 0.01073 | 5,285만 | 1,065만 | 21.04.06 |
|
| 150 |
TokenFi
 TOKEN
|
0.05670 | 8.57 % | 0.05670 | 0.05222 | 5,671만 | 4,538만 | 23.10.27 |
|