#dao
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
2 |
Abel finance
ABEL
|
0.003089 | 0.09 % | 0.003092 | 0.003089 | - | 2만 | 23.01.17 |
|
3 |
Friends With Benefits Pro
FWB
|
1.52 | 10.76 % | 1.71 | 1.52 | - | 5,384.39 | 21.05.27 |
|
4 |
AladdinDAO
ALD
|
0.02965 | 1.14 % | 0.03000 | 0.02965 | - | 5,790.53 | 21.06.03 |
|
5 |
Prisma Finance
PRISMA
|
0.02352 | 5.66 % | 0.02492 | 0.02352 | - | 4만 | 23.11.01 |
|
6 |
Unique Venture Clubs
UNQ
|
0.0001408 | 0.42 % | 0.0001408 | 0.0001402 | - | 121.37 | 21.11.22 |
|
7 |
Gold DAO
GLDGOV
|
0.05462 | 1.67 % | 0.05555 | 0.05462 | - | 5만 | 24.05.20 |
|
8 |
Marinade
MNDE
|
0.1285 | 5.05 % | 0.1353 | 0.1285 | - | 35만 | 21.11.02 |
|
9 |
Fathom Protocol
FTHM
|
0.04496 | 83.81 % | 0.04496 | 0.02446 | - | 1,890.41 | 24.01.17 |
|
10 |
Crypto Global United
CGU
|
0.002073 | 1.04 % | 0.002094 | 0.002073 | - | 83.97 | 21.11.01 |
|
11 |
Inery
$INR
|
0.01541 | 5.55 % | 0.01631 | 0.01541 | - | 9만 | 22.06.29 |
|
12 |
governance ZIL
GZIL
|
5.39 | 2.45 % | 5.53 | 5.39 | - | 1,864.99 | 20.12.16 |
|
13 |
Ordify
ORFY
|
0.04755 | 3.84 % | 0.04755 | 0.04579 | - | 13만 | 24.03.18 |
|
14 |
Stratis [Old]
STRAX
|
0.04862 | 8.32 % | 0.05303 | 0.04862 | - | 15만 | 16.08.12 |
|
15 |
Sky
SKY
|
0.05934 | 3.53 % | 0.06151 | 0.05934 | - | 783만 | 24.09.18 |
|
16 |
Instadapp
INST
|
3.08 | 18.38 % | 3.78 | 3.08 | - | 248만 | 21.06.19 |
|
17 |
ArithFi
ATF
|
0.02210 | 0 | - | - | - | - | 24.01.19 |
|
18 |
Bitonite
BIT
|
0.002647 | 0 | - | - | - | - | 24.01.29 |
|
19 |
AlgoGems
GEMS
|
0.002700 | 0.04 % | 0.002701 | 0.002700 | - | 77.44 | 21.11.08 |
|
20 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
21 |
Glint Coin
GLINT
|
0.07329 | 0 | - | - | - | - | 23.10.31 |
|
22 |
VitaDAO
VITA
|
2.15 | 3.12 % | 2.22 | 2.15 | - | 1만 | 22.03.30 |
|
23 |
AxonDAO Governance Token
AXGT
|
0.3688 | 17.39 % | 0.3688 | 0.3141 | - | 131만 | 24.02.27 |
|
24 |
AptosLaunch Token
ALT
|
0.01028 | 4.78 % | 0.01028 | 0.009817 | - | 4만 | 22.10.04 |
|
25 |
Kintsugi
KINT
|
0.7059 | 14.91 % | 0.8295 | 0.7059 | - | 17만 | 21.11.01 |
|
26 |
BOOM DAO
BOOM
|
0.002385 | 5.15 % | 0.002514 | 0.002385 | - | - | 24.01.29 |
|
27 |
YAM V1
YAM
|
0.03488 | 4.37 % | 0.03648 | 0.03488 | - | - | 20.08.11 |
|
28 |
DAOLaunch
DAL
|
0.01340 | 2.97 % | 0.01381 | 0.01340 | - | 323.19 | 21.11.15 |
|
29 |
PoolTogether
POOL
|
0.4091 | 5.17 % | 0.4314 | 0.4091 | - | 82.20 | 21.02.18 |
|
30 |
DXdao
DXD
|
56.37 | 0.76 % | 56.8 | 56.37 | - | 286.67 | 20.05.26 |
|
31 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
32 |
MPAA
MPAA
|
0.0001084 | 1.22 % | 0.0001097 | 0.0001084 | - | 6만 | 24.08.06 |
|
33 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
34 |
Bancor Governance Token
VBNT
|
0.3901 | 0.76 % | 0.3930 | 0.3901 | - | 724.94 | 21.03.01 |
|
35 |
0xDAO
OXD
|
0.00006266 | 8.83 % | 0.00006266 | 0.00005758 | - | 6.76 | 22.01.22 |
|
36 |
DAO Invest
VEST
|
0.003247 | 5.02 % | 0.003418 | 0.003247 | - | 9,720.14 | 21.10.05 |
|
37 |
Autonio
NIOX
|
0.001274 | 0.91 % | 0.001274 | 0.001262 | - | 28만 | 17.11.06 |
|
38 |
PhoenixCo Token
XPHX
|
0.004570 | 0.45 % | 0.004570 | 0.004549 | - | 169.11 | 24.01.15 |
|
39 |
Kyber Network Crystal Legacy
KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
40 |
TruePNL
PNL
|
0.01364 | 0.39 % | 0.01370 | 0.01364 | - | 173.75 | 21.05.05 |
|
41 |
Bankless DAO
BANK
|
0.001041 | 0 | - | - | - | - | 21.05.05 |
|
42 |
Payvertise
PVT
|
0.00006012 | 0 | - | - | - | - | 24.01.25 |
|
43 |
Ocean Protocol
OCEAN
|
0.5292 | 1.81 % | 0.5389 | 0.5292 | - | 106만 | 19.05.06 |
|
44 |
Anon
ANON
|
0.004234 | 0.26 % | 0.004234 | 0.004223 | - | 5만 | 24.04.23 |
|
45 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
46 |
XDAO
XDAO
|
0.03167 | 25.73 % | 0.03167 | 0.02519 | - | 6만 | 22.09.09 |
|
47 |
Sneed
SNEED
|
63.1 | 10.52 % | 70.51 | 63.1 | - | 5,550.15 | 24.03.07 |
|
48 |
DAOhaus
HAUS
|
0.6190 | 1.61 % | 0.6291 | 0.6190 | - | - | 21.03.30 |
|
49 |
Dextoken
DEXG
|
18.25 | 4.16 % | 19.04 | 18.25 | - | 36.86 | 20.08.24 |
|
50 |
cVault.finance
CORE
|
4151.24 | 2.7 % | 4266.04 | 4151.24 | - | - | 20.09.30 |
|
51 |
DAOstack
GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
52 |
Digix Gold Token
DGX
|
90.24 | 5.09 % | 90.24 | 85.86 | - | - | 18.05.15 |
|
53 |
AET
AET
|
0.000003347 | 0 | - | - | - | - | 24.01.09 |
|
54 |
Index Cooperative
INDEX
|
3.23 | 3.57 % | 3.35 | 3.23 | - | 20만 | 20.10.08 |
|
55 |
Gami Studio
GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
56 |
stoicDAO
ZETA
|
0.0001710 | 0 | - | - | - | - | 23.11.29 |
|
57 |
MetaFame
BMF
|
0.00003668 | 0 | - | - | - | - | 22.04.21 |
|
58 |
BitDAO
BIT
|
0.7073 | 1.13 % | 0.7154 | 0.7073 | - | 30만 | 21.08.11 |
|
59 |
Jones DAO
JONES
|
0.1250 | 2.37 % | 0.1280 | 0.1250 | - | 11만 | 22.01.31 |
|
60 |
JPEG'd
JPEG
|
0.0001647 | 0.79 % | 0.0001660 | 0.0001647 | - | 6만 | 22.03.01 |
|
61 |
Yak DAO
YAKS
|
0.1561 | 0 | - | - | - | - | 24.04.01 |
|
62 |
Raid Token
RAID
|
0.001707 | 3.52 % | 0.001769 | 0.001707 | - | - | 21.09.03 |
|
63 |
S.Finance
SFG
|
0.002686 | 9.65 % | 0.002686 | 0.002450 | 228.11 | 372.22 | 20.09.26 |
|
64 |
Decentral Games ICE
ICE
|
0.00003047 | 6.23 % | 0.00003249 | 0.00003047 | 6,907.05 | 4,607.81 | 21.10.25 |
|
65 |
Jigstack
STAK
|
0.00001200 | 0.08 % | 0.00001201 | 0.00001200 | 2만 | - | 21.04.25 |
|
66 |
Duck DAO (DLP Duck Token)
DUCK
|
0.001859 | 8.29 % | 0.002027 | 0.001859 | 6만 | 333.56 | 20.12.22 |
|
67 |
EasyFi
EZ
|
0.009236 | 4.35 % | 0.009655 | 0.009236 | 6만 | 489.58 | 20.10.07 |
|
68 |
Governor DAO
GDAO
|
0.02757 | 5.02 % | 0.02902 | 0.02757 | 8만 | - | 20.11.17 |
|
69 |
YFDAI.FINANCE
YF-DAI
|
26.27 | 4.89 % | 27.62 | 26.27 | 10만 | 2만 | 20.09.08 |
|
70 |
The QWAN
QWAN
|
0.002910 | 29.24 % | 0.002910 | 0.002252 | 13만 | - | 23.05.31 |
|
71 |
Swerve
SWRV
|
0.007885 | 16.71 % | 0.007885 | 0.006756 | 14만 | 3,572.49 | 20.09.05 |
|
72 |
Residual Token
eRSDL
|
0.0003487 | 0.17 % | 0.0003493 | 0.0003487 | 15만 | 378.35 | 20.10.30 |
|
73 |
Odin Protocol
ODIN
|
0.01008 | 0.95 % | 0.01017 | 0.01008 | 18만 | 5,342.21 | 21.05.03 |
|
74 |
Opium
OPIUM
|
0.04541 | 4.65 % | 0.04541 | 0.04339 | 19만 | 1만 | 21.01.26 |
|
75 |
DuckDaoDime
DDIM
|
0.2163 | 2.44 % | 0.2217 | 0.2163 | 22만 | - | 20.08.17 |
|
76 |
Karat
KAT
|
0.0009016 | 16.8 % | 0.0009016 | 0.0007718 | 23만 | 4만 | 23.08.12 |
|
77 |
FYDcoin
FYD
|
0.0004379 | 2.8 % | 0.0004505 | 0.0004379 | 27만 | - | 20.02.24 |
|
78 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
79 |
OctoFi
OCTO
|
0.3973 | 2.09 % | 0.4058 | 0.3973 | 32만 | - | 20.09.28 |
|
80 |
Crypto Unicorns
CU
|
0.006711 | 1.41 % | 0.006806 | 0.006711 | 32만 | 219.43 | 24.05.06 |
|
81 |
Avocado DAO Token
AVG
|
0.01332 | 1 % | 0.01345 | 0.01332 | 34만 | 6만 | 21.12.28 |
|
82 |
Living the Dream
LTD
|
0.000006204 | 1.86 % | 0.000006321 | 0.000006204 | 34만 | 25만 | 24.08.21 |
|
83 |
pNetwork
PNT
|
0.004426 | 11.09 % | 0.004977 | 0.004426 | 39만 | 4,743.75 | 20.07.01 |
|
84 |
Parachute
PAR
|
0.0004848 | 2.62 % | 0.0004978 | 0.0004848 | 48만 | - | 19.06.25 |
|
85 |
YAM V3
YAM
|
0.03342 | 5.85 % | 0.03550 | 0.03342 | 49만 | 56.58 | 20.09.22 |
|
86 |
Prism
PRISM
|
0.0008727 | 5.21 % | 0.0008727 | 0.0008294 | 50만 | 1,360.66 | 21.12.23 |
|
87 |
Reflexer Ungovernance Token
FLX
|
3.19 | 4.19 % | 3.33 | 3.19 | 62만 | 6만 | 21.04.29 |
|
88 |
Niftyx Protocol
SHROOM
|
0.01231 | 7.45 % | 0.01331 | 0.01231 | 63만 | 616.11 | 20.09.04 |
|
89 |
ApeBond
ABOND
|
0.004711 | 0.73 % | 0.004711 | 0.004676 | 68만 | 1만 | 24.01.24 |
|
90 |
Interlay
INTR
|
0.01027 | 5.86 % | 0.01091 | 0.01027 | 69만 | 6만 | 22.05.30 |
|
91 |
Edgeware
EDG
|
0.0001121 | 1.06 % | 0.0001121 | 0.0001110 | 71만 | 246.23 | 20.03.09 |
|
92 |
Eldarune
ELDA
|
0.004369 | 4.65 % | 0.004581 | 0.004369 | 72만 | 4만 | 22.10.31 |
|
93 |
VEMP
VEMP
|
0.003100 | 1.87 % | 0.003159 | 0.003100 | 79만 | 2만 | 21.08.26 |
|
94 |
Standard
STND
|
0.01200 | 1.6 % | 0.01219 | 0.01200 | 103만 | 12만 | 21.04.15 |
|
95 |
Unbound
UNB
|
0.0003246 | 6.16 % | 0.0003459 | 0.0003246 | 103만 | 10만 | 20.12.02 |
|
96 |
K9 Finance
KNINE
|
0.000007570 | 1 % | 0.000007570 | 0.000007495 | 103만 | 14만 | 24.03.06 |
|
97 |
Pillar
PLR
|
0.004145 | 0.76 % | 0.004176 | 0.004145 | 108만 | 50.23 | 17.07.24 |
|
98 |
Hakka.Finance
HAKKA
|
0.002337 | 0.15 % | 0.002341 | 0.002337 | 111만 | 4.24 | 20.08.17 |
|
99 |
BendDAO
BEND
|
0.0006202 | 6.47 % | 0.0006202 | 0.0005825 | 131만 | 7만 | 22.03.29 |
|
100 |
Kromatika
KROM
|
0.01742 | 2.5 % | 0.01786 | 0.01742 | 140만 | 5만 | 21.11.18 |
|