#dao
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 2 |
Abel finance
 ABEL
|
0.004441 | 0.01 % | 0.004441 | 0.004441 | - | 2만 | 23.01.17 |
|
| 3 |
Friends With Benefits Pro
 FWB
|
0.3406 | 4.22 % | 0.3556 | 0.3406 | - | - | 21.05.27 |
|
| 4 |
Ni28
 OZNI
|
0.1385 | 12.9 % | 0.1590 | 0.1385 | - | 7,133.02 | 26.01.18 |
|
| 5 |
AladdinDAO
 ALD
|
0.02028 | 4.8 % | 0.02028 | 0.01935 | - | 2만 | 21.06.03 |
|
| 6 |
Prisma Finance
 PRISMA
|
0.01779 | 0 | - | - | - | - | 23.11.02 |
|
| 7 |
Unique Venture Clubs
 UNQ
|
0.000008192 | 0 | - | - | - | - | 21.11.22 |
|
| 8 |
Marinade
 MNDE
|
0.01761 | 2.32 % | 0.01803 | 0.01761 | - | 96만 | 21.11.02 |
|
| 9 |
PACT
 PACT
|
0.00003586 | 1.12 % | 0.00003627 | 0.00003586 | - | 2만 | 26.02.27 |
|
| 10 |
Fathom Protocol
 FTHM
|
0.001247 | 38.78 % | 0.002036 | 0.001247 | - | - | 24.01.17 |
|
| 11 |
Crypto Global United
 CGU
|
0.0002899 | 0.02 % | 0.0002899 | 0.0002899 | - | 12.37 | 21.11.01 |
|
| 12 |
Inery
 $INR
|
0.001465 | 0.42 % | 0.001471 | 0.001465 | - | - | 22.06.29 |
|
| 13 |
FinTechAI
 FNA
|
71.11 | 0.6 % | 71.11 | 70.69 | - | 31만 | 25.07.12 |
|
| 14 |
governance ZIL
 GZIL
|
2.98 | 0 | - | - | - | - | 20.12.16 |
|
| 15 |
Ordify
 ORFY
|
0.0005798 | 8.86 % | 0.0006361 | 0.0005798 | - | - | 24.03.18 |
|
| 16 |
Stratis [Old]
 STRAX
|
0.01298 | 1.77 % | 0.01298 | 0.01276 | - | 73만 | 16.08.12 |
|
| 17 |
ArithFi
 ATF
|
0.02210 | 0 | - | - | - | - | 24.01.19 |
|
| 18 |
Bitonite
 BIT
|
0.002647 | 0 | - | - | - | - | 24.01.29 |
|
| 19 |
AlgoGems
 GEMS
|
0.002299 | 23.32 % | 0.002999 | 0.002299 | - | 2.13 | 21.11.08 |
|
| 20 |
Battle Saga
 BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
| 21 |
Glint Coin
 GLINT
|
0.004016 | 0.78 % | 0.004016 | 0.003985 | - | - | 23.10.31 |
|
| 22 |
Maker
 MKR
|
1737.24 | 0.48 % | 1737.24 | 1728.78 | - | 58만 | 17.01.29 |
|
| 23 |
VNX Community Hub
 VNX
|
0.04963 | 2.02 % | 0.05065 | 0.04963 | - | - | 25.05.28 |
|
| 24 |
Steam22
 STM
|
0.06338 | 7.68 % | 0.06338 | 0.05885 | - | - | 25.08.08 |
|
| 25 |
AxonDAO Governance Token
 AXGT
|
0.006296 | 0.81 % | 0.006296 | 0.006245 | - | 4,759.45 | 24.02.27 |
|
| 26 |
AptosLaunch Token
 ALT
|
0.0002659 | 0 | - | - | - | - | 22.10.04 |
|
| 27 |
Kintsugi
 KINT
|
0.006925 | 4.04 % | 0.006925 | 0.006656 | - | 344.16 | 21.11.01 |
|
| 28 |
BOOM DAO
 BOOM
|
0.0004737 | 0 | - | - | - | - | 24.01.29 |
|
| 29 |
YAM V1
 YAM
|
0.04760 | 0 | - | - | - | - | 20.08.11 |
|
| 30 |
DAOLaunch
 DAL
|
0.002611 | 0 | - | - | - | - | 21.11.15 |
|
| 31 |
DXdao
 DXD
|
0.7068 | 6.49 % | 0.7558 | 0.7068 | - | 0.60 | 20.05.26 |
|
| 32 |
DMM: Governance
 DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
| 33 |
MPAA
 MPAA
|
0.000005306 | 0 | - | - | - | - | 24.08.06 |
|
| 34 |
Privix
 PRIVIX
|
0.002692 | 0 | - | - | - | - | 25.07.18 |
|
| 35 |
Tectum Cash Token
 TCT
|
0.002440 | 1.79 % | 0.002440 | 0.002397 | - | 109.56 | 25.12.01 |
|
| 36 |
A51 Finance
 A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
| 37 |
Bancor Governance Token
 VBNT
|
0.2892 | 6.49 % | 0.3092 | 0.2892 | - | 319.72 | 21.03.01 |
|
| 38 |
0xDAO
 OXD
|
0.00003093 | 2.7 % | 0.00003178 | 0.00003093 | - | - | 22.01.22 |
|
| 39 |
DAO Invest
 VEST
|
0.002812 | 0 | - | - | - | - | 21.10.05 |
|
| 40 |
WAGMI HUB
 INFOFI
|
0.000004823 | 0 | - | - | - | - | 25.06.23 |
|
| 41 |
Autonio
 NIOX
|
0.0008262 | 0 | - | - | - | 26만 | 17.11.06 |
|
| 42 |
PhoenixCo Token
 XPHX
|
0.0009200 | 7.78 % | 0.0009200 | 0.0008536 | - | - | 24.01.15 |
|
| 43 |
Kyber Network Crystal Legacy
 KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
| 44 |
MANTRA (old)
 OM
|
0.01135 | 0.37 % | 0.01140 | 0.01135 | - | 12만 | 20.08.11 |
|
| 45 |
Do Your Own Research
 DYOR
|
0.00007124 | - % | 0.00007124 | 0.00007124 | - | 9,876.33 | 25.01.28 |
|
| 46 |
TruePNL
 PNL
|
0.001918 | 0 | - | - | - | - | 21.05.05 |
|
| 47 |
Bankless DAO
 BANK
|
0.001041 | 0 | - | - | - | - | 21.05.05 |
|
| 48 |
Payvertise
 PVT
|
0.00006012 | 0 | - | - | - | - | 24.01.25 |
|
| 49 |
Ocean Protocol
 OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 50 |
Anon
 ANON
|
0.0004304 | 5.1 % | 0.0004304 | 0.0004095 | - | - | 24.04.23 |
|
| 51 |
8Bit Chain
 W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
| 52 |
XDAO
 XDAO
|
0.02310 | 0 | - | - | - | - | 22.09.09 |
|
| 53 |
BLANC DAO
 BLC
|
0.2033 | 2.32 % | 0.2082 | 0.2033 | - | - | 25.07.28 |
|
| 54 |
BankOfVector
 BANK
|
0.00007394 | 0 | - | - | - | - | 25.07.03 |
|
| 55 |
Sneed
 SNEED
|
57.27 | 3.7 % | 59.46 | 57.27 | - | 2,754.62 | 24.03.07 |
|
| 56 |
DAOhaus
 HAUS
|
0.1634 | 5.4 % | 0.1634 | 0.1550 | - | - | 21.03.30 |
|
| 57 |
Dextoken
 DEXG
|
11.45 | 0 | - | - | - | - | 20.08.24 |
|
| 58 |
Power Protocol (PWRDAO)
 PWR
|
131.22 | 0 | - | - | - | - | 25.07.01 |
|
| 59 |
F5-promoT5
 F5
|
0.007346 | 0.81 % | 0.007346 | 0.007287 | - | 55만 | 25.12.20 |
|
| 60 |
LynkCoDAO
 LNK
|
0.0₆1130 | 0 | - | - | - | - | 25.10.08 |
|
| 61 |
cVault.finance
 CORE
|
5529.82 | 8.14 % | 5529.82 | 5113.18 | - | - | 20.09.30 |
|
| 62 |
DAOstack
 GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
| 63 |
Digix Gold Token
 DGX
|
18.52 | 0 | - | - | - | - | 18.05.15 |
|
| 64 |
AET
 AET
|
0.000003347 | 0 | - | - | - | - | 24.01.09 |
|
| 65 |
Index Cooperative
 INDEX
|
0.2481 | 0.78 % | 0.2501 | 0.2481 | - | 5,867.28 | 20.10.08 |
|
| 66 |
Gami Studio
 GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
| 67 |
stoicDAO
 ZETA
|
0.0001710 | 0 | - | - | - | - | 23.11.29 |
|
| 68 |
MetaFame
 BMF
|
0.00003668 | 0 | - | - | - | - | 22.04.21 |
|
| 69 |
BitDAO
 BIT
|
0.7130 | 5.09 % | 0.7130 | 0.6784 | - | 298.97 | 21.08.11 |
|
| 70 |
Jones DAO
 JONES
|
0.1420 | 3.22 % | 0.1420 | 0.1376 | - | 256.30 | 22.01.31 |
|
| 71 |
JPEG'd
 JPEG
|
0.00001287 | 0 | - | - | - | - | 22.03.01 |
|
| 72 |
WebKey DAO
 WKEYDAO
|
0.1636 | 8.58 % | 0.1636 | 0.1506 | - | 2만 | 25.03.21 |
|
| 73 |
Yak DAO
 YAKS
|
0.1561 | 0 | - | - | - | - | 24.04.01 |
|
| 74 |
Raid Token
 RAID
|
0.0004304 | 4.92 % | 0.0004304 | 0.0004102 | - | - | 21.09.03 |
|
| 75 |
S.Finance
 SFG
|
0.0003640 | 0 | - | - | 30.91 | - | 20.09.26 |
|
| 76 |
Odin Protocol
 ODIN
|
0.00004781 | 0 | - | - | 835.29 | - | 21.05.03 |
|
| 77 |
Interlay
 INTR
|
0.00005493 | 0 | - | - | 3,681.47 | - | 22.05.30 |
|
| 78 |
Idle
 IDLE
|
0.0004504 | 0.57 % | 0.0004504 | 0.0004479 | 4,015.71 | 2.08 | 20.12.02 |
|
| 79 |
Residual Token
 eRSDL
|
0.000005065 | 32.33 % | 0.000007485 | 0.000005065 | 5,165.00 | 2.77 | 20.10.30 |
|
| 80 |
The QWAN
 QWAN
|
0.0001321 | 0 | - | - | 5,752.32 | - | 23.05.31 |
|
| 81 |
Parex
 PRX
|
0.0004500 | 52.13 % | 0.0009400 | 0.0004500 | 6,147.79 | 882.82 | 22.02.15 |
|
| 82 |
OctoFi
 OCTO
|
0.01082 | 0.04 % | 0.01082 | 0.01082 | 8,640.18 | - | 20.09.28 |
|
| 83 |
EasyFi
 EZ
|
0.001368 | 0 | - | - | 8,719.55 | - | 20.10.07 |
|
| 84 |
Project Merlin
 MRLN
|
0.00009051 | 1.08 % | 0.00009051 | 0.00008953 | 1만 | 21만 | 25.09.12 |
|
| 85 |
Eldarune
 ELDA
|
0.00005663 | 0 | - | - | 1만 | - | 22.10.31 |
|
| 86 |
Jigstack
 STAK
|
0.000008302 | 0 | - | - | 1만 | - | 21.04.25 |
|
| 87 |
Swerve
 SWRV
|
0.001025 | 0 | - | - | 2만 | - | 20.09.05 |
|
| 88 |
Governor DAO
 GDAO
|
0.009238 | 0 | - | - | 3만 | - | 20.11.17 |
|
| 89 |
Living the Dream
 LTD
|
0.0000002589 | 0 | - | - | 3만 | - | 24.08.21 |
|
| 90 |
Parachute
 PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
| 91 |
BLOCX.
 BLOCX
|
0.0003738 | 55.21 % | 0.0008345 | 0.0003738 | 4만 | 4만 | 23.10.10 |
|
| 92 |
Planck
 PLANCK
|
0.0005091 | 32.15 % | 0.0005091 | 0.0003852 | 4만 | 236만 | 25.09.01 |
|
| 93 |
Pickle Finance
 PICKLE
|
0.02101 | 0 | - | - | 4만 | - | 20.09.12 |
|
| 94 |
Duck DAO (DLP Duck Token)
 DUCK
|
0.001337 | 2.22 % | 0.001337 | 0.001308 | 4만 | - | 20.12.22 |
|
| 95 |
Standard
 STND
|
0.0005799 | 14.29 % | 0.0006766 | 0.0005799 | 5만 | 9,999.67 | 21.04.15 |
|
| 96 |
pNetwork
 PNT
|
0.0006352 | 0 | - | - | 6만 | - | 20.07.01 |
|
| 97 |
YFDAI.FINANCE
 YF-DAI
|
14.62 | 45.93 % | 14.62 | 10.02 | 6만 | 1,331.19 | 20.09.08 |
|
| 98 |
Bag
 BAG
|
0.00001380 | 3.48 % | 0.00001380 | 0.00001334 | 6만 | - | 24.02.21 |
|
| 99 |
Avocado DAO Token
 AVG
|
0.002437 | 1.49 % | 0.002474 | 0.002437 | 6만 | - | 21.12.28 |
|
| 100 |
Opium
 OPIUM
|
0.01532 | 0.21 % | 0.01532 | 0.01528 | 6만 | 60.42 | 21.01.26 |
|