#dao
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
2 |
Abel finance
ABEL
|
0.005637 | - % | 0.005637 | 0.005637 | - | 2만 | 23.01.17 |
|
3 |
Friends With Benefits Pro
FWB
|
1.73 | 0.5 % | 1.73 | 1.72 | - | 13.74 | 21.05.27 |
|
4 |
AladdinDAO
ALD
|
0.05259 | 4 % | 0.05478 | 0.05259 | - | 8,270.17 | 21.06.03 |
|
5 |
Prisma Finance
PRISMA
|
0.03233 | 4.88 % | 0.03398 | 0.03233 | - | 20만 | 23.11.01 |
|
6 |
Unique Venture Clubs
UNQ
|
0.00009874 | 0.22 % | 0.00009895 | 0.00009874 | - | 243.86 | 21.11.22 |
|
7 |
Marinade
MNDE
|
0.1000 | 1.63 % | 0.1017 | 0.1000 | - | 2,375만 | 21.11.02 |
|
8 |
Fathom Protocol
FTHM
|
0.02674 | 26.69 % | 0.02674 | 0.02110 | - | 162.31 | 24.01.17 |
|
9 |
Crypto Global United
CGU
|
0.001174 | 1.11 % | 0.001187 | 0.001174 | - | 66.97 | 21.11.01 |
|
10 |
Inery
$INR
|
0.009192 | 0.39 % | 0.009228 | 0.009192 | - | 19만 | 22.06.29 |
|
11 |
governance ZIL
GZIL
|
5.98 | 4.43 % | 6.26 | 5.98 | - | 6,180.17 | 20.12.16 |
|
12 |
Ordify
ORFY
|
0.04412 | 8.97 % | 0.04846 | 0.04412 | - | 12만 | 24.03.18 |
|
13 |
Stratis [Old]
STRAX
|
0.07695 | 5.18 % | 0.08115 | 0.07695 | - | 14만 | 16.08.12 |
|
14 |
Sky
SKY
|
0.05834 | 3.9 % | 0.06070 | 0.05834 | - | 36만 | 24.09.18 |
|
15 |
Instadapp
INST
|
5.4 | 3.98 % | 5.62 | 5.4 | - | 126만 | 21.06.19 |
|
16 |
ArithFi
ATF
|
0.02210 | 0 | - | - | - | - | 24.01.19 |
|
17 |
Bitonite
BIT
|
0.002647 | 0 | - | - | - | - | 24.01.29 |
|
18 |
AlgoGems
GEMS
|
0.02498 | 0.01 % | 0.02498 | 0.02498 | - | 18.12 | 21.11.08 |
|
19 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
20 |
Glint Coin
GLINT
|
0.02701 | 5.89 % | 0.02870 | 0.02701 | - | 62.89 | 23.10.31 |
|
21 |
VitaDAO
VITA
|
3.74 | 1.83 % | 3.81 | 3.74 | - | 247만 | 22.03.30 |
|
22 |
VEMP
VEMP
|
0.002621 | 4.91 % | 0.002756 | 0.002621 | - | 30만 | 21.08.26 |
|
23 |
AxonDAO Governance Token
AXGT
|
0.2351 | 2.04 % | 0.2399 | 0.2351 | - | 17만 | 24.02.27 |
|
24 |
AptosLaunch Token
ALT
|
0.01046 | 1.62 % | 0.01063 | 0.01046 | - | 2만 | 22.10.04 |
|
25 |
Kintsugi
KINT
|
0.5093 | 5.07 % | 0.5365 | 0.5093 | - | 8,442.13 | 21.11.01 |
|
26 |
BOOM DAO
BOOM
|
0.001575 | 0 | - | - | - | - | 24.01.29 |
|
27 |
YAM V1
YAM
|
0.04760 | 0 | - | - | - | - | 20.08.11 |
|
28 |
DAOLaunch
DAL
|
0.01114 | 2.09 % | 0.01114 | 0.01091 | - | 28.12 | 21.11.15 |
|
29 |
DXdao
DXD
|
72.42 | 0.17 % | 72.54 | 72.42 | - | 307.02 | 20.05.26 |
|
30 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
31 |
MPAA
MPAA
|
0.00003208 | 2.21 % | 0.00003208 | 0.00003138 | - | 4,311.17 | 24.08.06 |
|
32 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
33 |
Bancor Governance Token
VBNT
|
0.6677 | 0.17 % | 0.6689 | 0.6677 | - | 131.55 | 21.03.01 |
|
34 |
0xDAO
OXD
|
0.00005743 | 1.99 % | 0.00005859 | 0.00005743 | - | 0.45 | 22.01.22 |
|
35 |
DAO Invest
VEST
|
0.003421 | 1.13 % | 0.003460 | 0.003421 | - | 6,382.55 | 21.10.05 |
|
36 |
Autonio
NIOX
|
0.001031 | 0.04 % | 0.001031 | 0.001030 | - | 30만 | 17.11.06 |
|
37 |
PhoenixCo Token
XPHX
|
0.003556 | 1.07 % | 0.003595 | 0.003556 | - | 20.80 | 24.01.15 |
|
38 |
Kyber Network Crystal Legacy
KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
39 |
TruePNL
PNL
|
0.01185 | 18.69 % | 0.01185 | 0.009985 | - | 299.54 | 21.05.05 |
|
40 |
Bankless DAO
BANK
|
0.001041 | 0 | - | - | - | - | 21.05.05 |
|
41 |
Payvertise
PVT
|
0.00006012 | 0 | - | - | - | - | 24.01.25 |
|
42 |
Ocean Protocol
OCEAN
|
0.5653 | 3.12 % | 0.5835 | 0.5653 | - | 50만 | 19.05.06 |
|
43 |
Anon
ANON
|
0.009659 | 16.35 % | 0.01154 | 0.009659 | - | 1,021만 | 24.04.23 |
|
44 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
45 |
XDAO
XDAO
|
0.02310 | 0 | - | - | - | - | 22.09.09 |
|
46 |
Sneed
SNEED
|
75.95 | 4.89 % | 79.85 | 75.95 | - | 1,476.73 | 24.03.07 |
|
47 |
DAOhaus
HAUS
|
0.6334 | 1.84 % | 0.6452 | 0.6334 | - | - | 21.03.30 |
|
48 |
Dextoken
DEXG
|
19.35 | 1.54 % | 19.66 | 19.35 | - | 39.08 | 20.08.24 |
|
49 |
cVault.finance
CORE
|
3575.45 | 0.13 % | 3575.45 | 3570.61 | - | 270.94 | 20.09.30 |
|
50 |
DAOstack
GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
51 |
Digix Gold Token
DGX
|
18.52 | 0 | - | - | - | - | 18.05.15 |
|
52 |
AET
AET
|
0.000003347 | 0 | - | - | - | - | 24.01.09 |
|
53 |
Index Cooperative
INDEX
|
2.95 | 3.11 % | 3.04 | 2.95 | - | 4만 | 20.10.08 |
|
54 |
Gami Studio
GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
55 |
stoicDAO
ZETA
|
0.0001710 | 0 | - | - | - | - | 23.11.29 |
|
56 |
MetaFame
BMF
|
0.00003668 | 0 | - | - | - | - | 22.04.21 |
|
57 |
BitDAO
BIT
|
1.07 | 4.1 % | 1.12 | 1.07 | - | 16만 | 21.08.11 |
|
58 |
Jones DAO
JONES
|
0.1808 | 6.06 % | 0.1808 | 0.1705 | - | 2만 | 22.01.31 |
|
59 |
JPEG'd
JPEG
|
0.00002925 | 0.02 % | 0.00002925 | 0.00002924 | - | 5,222.01 | 22.03.01 |
|
60 |
Yak DAO
YAKS
|
0.1561 | 0 | - | - | - | - | 24.04.01 |
|
61 |
Raid Token
RAID
|
0.001510 | 1.74 % | 0.001537 | 0.001510 | - | - | 21.09.03 |
|
62 |
S.Finance
SFG
|
0.002463 | 12.38 % | 0.002463 | 0.002192 | 209.16 | 208.29 | 20.09.26 |
|
63 |
Decentral Games ICE
ICE
|
0.00002726 | 1.51 % | 0.00002767 | 0.00002726 | 6,179.17 | 2,623.11 | 21.10.25 |
|
64 |
Jigstack
STAK
|
0.00001499 | 2.71 % | 0.00001499 | 0.00001459 | 3만 | 0.00 | 21.04.25 |
|
65 |
Residual Token
eRSDL
|
0.00004205 | 40.02 % | 0.00007009 | 0.00004205 | 3만 | 84.09 | 20.10.30 |
|
66 |
Parachute
PAR
|
0.00003673 | 0 | - | - | 4만 | - | 19.06.25 |
|
67 |
EasyFi
EZ
|
0.009323 | 1.68 % | 0.009481 | 0.009323 | 6만 | 285.83 | 20.10.07 |
|
68 |
Duck DAO (DLP Duck Token)
DUCK
|
0.001929 | 0.99 % | 0.001949 | 0.001929 | 6만 | 120.37 | 20.12.22 |
|
69 |
The QWAN
QWAN
|
0.001708 | 1.76 % | 0.001708 | 0.001679 | 7만 | - | 23.05.31 |
|
70 |
Governor DAO
GDAO
|
0.02630 | 0 | - | - | 8만 | - | 20.11.17 |
|
71 |
YFDAI.FINANCE
YF-DAI
|
20.96 | 5.98 % | 22.3 | 20.96 | 8만 | 6,098.26 | 20.09.08 |
|
72 |
Swerve
SWRV
|
0.008042 | 2.01 % | 0.008042 | 0.007883 | 15만 | 921.71 | 20.09.05 |
|
73 |
Crypto Unicorns
CU
|
0.004304 | 0.87 % | 0.004304 | 0.004266 | 20만 | 3.99 | 24.05.06 |
|
74 |
Opium
OPIUM
|
0.05693 | 4.06 % | 0.05934 | 0.05693 | 24만 | 2만 | 21.01.26 |
|
75 |
DuckDaoDime
DDIM
|
0.2414 | 0 | - | - | 25만 | - | 20.08.17 |
|
76 |
Odin Protocol
ODIN
|
0.01448 | 1.1 % | 0.01448 | 0.01433 | 25만 | 5,806.26 | 21.05.03 |
|
77 |
Avocado DAO Token
AVG
|
0.01138 | 0.04 % | 0.01138 | 0.01137 | 29만 | 5,271.60 | 21.12.28 |
|
78 |
FYDcoin
FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
79 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
80 |
OctoFi
OCTO
|
0.4082 | 0.8 % | 0.4115 | 0.4082 | 33만 | - | 20.09.28 |
|
81 |
pNetwork
PNT
|
0.003923 | 6.89 % | 0.004214 | 0.003923 | 35만 | 2,189.09 | 20.07.01 |
|
82 |
Karat
KAT
|
0.001623 | 2.8 % | 0.001669 | 0.001623 | 41만 | 7만 | 23.08.12 |
|
83 |
Edgeware
EDG
|
0.00007165 | 2.6 % | 0.00007356 | 0.00007165 | 46만 | 146.35 | 20.03.09 |
|
84 |
Unbound
UNB
|
0.0001774 | 11.61 % | 0.0002007 | 0.0001774 | 56만 | 16만 | 20.12.02 |
|
85 |
Interlay
INTR
|
0.009583 | 2.57 % | 0.009836 | 0.009583 | 64만 | 9,144.63 | 22.05.30 |
|
86 |
Niftyx Protocol
SHROOM
|
0.01289 | 2.65 % | 0.01324 | 0.01289 | 66만 | 7.62 | 20.09.04 |
|
87 |
Living the Dream
LTD
|
0.000006751 | 8.31 % | 0.000007363 | 0.000006751 | 70만 | 6만 | 24.08.21 |
|
88 |
YAM V3
YAM
|
0.05874 | 11.94 % | 0.05874 | 0.05247 | 87만 | 1,905.82 | 20.09.22 |
|
89 |
ApeBond
ABOND
|
0.002693 | 0.75 % | 0.002713 | 0.002693 | 93만 | 6,324.66 | 24.01.24 |
|
90 |
RigoBlock
GRG
|
0.3672 | 3.18 % | 0.3672 | 0.3559 | 99만 | 25.06 | 20.07.22 |
|
91 |
Standard
STND
|
0.01191 | 5.41 % | 0.01259 | 0.01191 | 102만 | 17만 | 21.04.15 |
|
92 |
Prism
PRISM
|
0.001799 | 16.43 % | 0.001799 | 0.001545 | 104만 | 9만 | 21.12.23 |
|
93 |
Hakka.Finance
HAKKA
|
0.002434 | 0.2 % | 0.002434 | 0.002429 | 107만 | 6.81 | 20.08.17 |
|
94 |
BendDAO
BEND
|
0.0003956 | 0.33 % | 0.0003969 | 0.0003956 | 112만 | 9,101.08 | 22.03.29 |
|
95 |
Itheum
ITHEUM
|
0.002405 | 5.61 % | 0.002548 | 0.002405 | 117만 | 10만 | 22.04.30 |
|
96 |
Reflexer Ungovernance Token
FLX
|
6.08 | 1.49 % | 6.08 | 5.99 | 118만 | 2만 | 21.04.29 |
|
97 |
Pillar
PLR
|
0.004690 | 0.17 % | 0.004698 | 0.004690 | 122만 | 201.42 | 17.07.24 |
|
98 |
Kromatika
KROM
|
0.01577 | 1.89 % | 0.01607 | 0.01577 | 127만 | 8,275.30 | 21.11.18 |
|
99 |
Horizon Protocol
HZN
|
0.01126 | 1.53 % | 0.01143 | 0.01126 | 136만 | 9만 | 21.04.15 |
|
100 |
K9 Finance
KNINE
|
0.000003502 | 3.59 % | 0.000003632 | 0.000003502 | 141만 | 21만 | 24.03.06 |
|