#dao
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
2 |
Abel finance
ABEL
|
0.003089 | 0.18 % | 0.003094 | 0.003089 | - | 2만 | 23.01.17 |
|
3 |
Friends With Benefits Pro
FWB
|
1.56 | 2.04 % | 1.59 | 1.56 | - | 7,519.32 | 21.05.27 |
|
4 |
AladdinDAO
ALD
|
0.03018 | 2.31 % | 0.03089 | 0.03018 | - | 5,911.80 | 21.06.03 |
|
5 |
Prisma Finance
PRISMA
|
0.02452 | 0.17 % | 0.02456 | 0.02452 | - | 2만 | 23.11.01 |
|
6 |
Unique Venture Clubs
UNQ
|
0.0001401 | 3.54 % | 0.0001452 | 0.0001401 | - | 129.19 | 21.11.22 |
|
7 |
Gold DAO
GLDGOV
|
0.05470 | 1.88 % | 0.05574 | 0.05470 | - | 5만 | 24.05.20 |
|
8 |
Marinade
MNDE
|
0.1315 | 4.8 % | 0.1381 | 0.1315 | - | 41만 | 21.11.02 |
|
9 |
Fathom Protocol
FTHM
|
0.06346 | 232.63 % | 0.06346 | 0.01907 | - | 1,435.77 | 24.01.17 |
|
10 |
Crypto Global United
CGU
|
0.002088 | 1.34 % | 0.002116 | 0.002088 | - | 84.55 | 21.11.01 |
|
11 |
Inery
$INR
|
0.01569 | 4.07 % | 0.01636 | 0.01569 | - | 9만 | 22.06.29 |
|
12 |
governance ZIL
GZIL
|
5.34 | 6.54 % | 5.72 | 5.34 | - | 1,610.99 | 20.12.16 |
|
13 |
Ordify
ORFY
|
0.04765 | 0.65 % | 0.04765 | 0.04734 | - | 11만 | 24.03.18 |
|
14 |
Stratis [Old]
STRAX
|
0.05091 | 8.27 % | 0.05550 | 0.05091 | - | 16만 | 16.08.12 |
|
15 |
Sky
SKY
|
0.06049 | 5.57 % | 0.06406 | 0.06049 | - | 919만 | 24.09.18 |
|
16 |
Instadapp
INST
|
3.69 | 2.24 % | 3.77 | 3.69 | - | 99만 | 21.06.19 |
|
17 |
ArithFi
ATF
|
0.02210 | 0 | - | - | - | - | 24.01.19 |
|
18 |
Bitonite
BIT
|
0.002647 | 0 | - | - | - | - | 24.01.29 |
|
19 |
AlgoGems
GEMS
|
0.002700 | 0.16 % | 0.002705 | 0.002700 | - | 77.45 | 21.11.08 |
|
20 |
Battle Saga
BTL
|
0.0003988 | 0 | - | - | - | - | 21.12.20 |
|
21 |
Glint Coin
GLINT
|
0.07329 | 1.99 % | 0.07477 | 0.07329 | - | 39.90 | 23.10.31 |
|
22 |
VitaDAO
VITA
|
2.55 | 32.82 % | 2.55 | 1.92 | - | 1만 | 22.03.30 |
|
23 |
AxonDAO Governance Token
AXGT
|
0.3566 | 12.71 % | 0.3566 | 0.3164 | - | 133만 | 24.02.27 |
|
24 |
AptosLaunch Token
ALT
|
0.01028 | 5.91 % | 0.01028 | 0.009706 | - | 4만 | 22.10.04 |
|
25 |
Kintsugi
KINT
|
0.8151 | 6.34 % | 0.8703 | 0.8151 | - | 25만 | 21.11.01 |
|
26 |
BOOM DAO
BOOM
|
0.002464 | 6.4 % | 0.002633 | 0.002464 | - | - | 24.01.29 |
|
27 |
YAM V1
YAM
|
0.03599 | 4.48 % | 0.03767 | 0.03599 | - | - | 20.08.11 |
|
28 |
DAOLaunch
DAL
|
0.01341 | 2.92 % | 0.01381 | 0.01341 | - | 326.71 | 21.11.15 |
|
29 |
PoolTogether
POOL
|
0.4091 | 5.17 % | 0.4314 | 0.4091 | - | 82.20 | 21.02.18 |
|
30 |
DXdao
DXD
|
56.74 | 3.83 % | 59 | 56.74 | - | 291.09 | 20.05.26 |
|
31 |
DMM: Governance
DMG
|
0.0001380 | 0 | - | - | - | - | 20.07.07 |
|
32 |
MPAA
MPAA
|
0.0001110 | 1.76 % | 0.0001110 | 0.0001091 | - | 6만 | 24.08.06 |
|
33 |
A51 Finance
A51
|
0.09278 | 0 | - | - | - | - | 24.02.20 |
|
34 |
Bancor Governance Token
VBNT
|
0.3926 | 3.83 % | 0.4082 | 0.3926 | - | 736.14 | 21.03.01 |
|
35 |
0xDAO
OXD
|
0.00006078 | 17.51 % | 0.00007368 | 0.00006078 | - | 27.26 | 22.01.22 |
|
36 |
DAO Invest
VEST
|
0.003418 | 0.3 % | 0.003428 | 0.003418 | - | - | 21.10.05 |
|
37 |
Autonio
NIOX
|
0.001273 | 0.05 % | 0.001273 | 0.001273 | - | 30만 | 17.11.06 |
|
38 |
PhoenixCo Token
XPHX
|
0.004628 | 1.05 % | 0.004677 | 0.004628 | - | 160.52 | 24.01.15 |
|
39 |
Kyber Network Crystal Legacy
KNCL
|
0.5356 | 0 | - | - | - | - | 17.09.24 |
|
40 |
TruePNL
PNL
|
0.01369 | 0.2 % | 0.01369 | 0.01366 | - | 128.49 | 21.05.05 |
|
41 |
Bankless DAO
BANK
|
0.001041 | 0 | - | - | - | - | 21.05.05 |
|
42 |
Payvertise
PVT
|
0.00006012 | 0 | - | - | - | - | 24.01.25 |
|
43 |
Ocean Protocol
OCEAN
|
0.5606 | 0.81 % | 0.5606 | 0.5561 | - | 149만 | 19.05.06 |
|
44 |
Anon
ANON
|
0.004340 | 0.16 % | 0.004346 | 0.004340 | - | 6만 | 24.04.23 |
|
45 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
46 |
XDAO
XDAO
|
0.02937 | 35.97 % | 0.04587 | 0.02937 | - | 7만 | 22.09.09 |
|
47 |
Sneed
SNEED
|
68.01 | 7.39 % | 73.43 | 68.01 | - | 1,116.09 | 24.03.07 |
|
48 |
DAOhaus
HAUS
|
0.6292 | 1.89 % | 0.6413 | 0.6292 | - | - | 21.03.30 |
|
49 |
Dextoken
DEXG
|
18.85 | 4.41 % | 19.72 | 18.85 | - | 37.99 | 20.08.24 |
|
50 |
cVault.finance
CORE
|
4151.24 | 2.7 % | 4266.04 | 4151.24 | - | 537.07 | 20.09.30 |
|
51 |
DAOstack
GEN
|
0.004018 | 0 | - | - | - | - | 18.05.10 |
|
52 |
Digix Gold Token
DGX
|
86.92 | 1.04 % | 86.92 | 86.02 | - | - | 18.05.15 |
|
53 |
AET
AET
|
0.000003347 | 0 | - | - | - | - | 24.01.09 |
|
54 |
Index Cooperative
INDEX
|
3.32 | 3.92 % | 3.46 | 3.32 | - | 26만 | 20.10.08 |
|
55 |
Gami Studio
GAMI
|
0.002409 | 0 | - | - | - | - | 22.03.09 |
|
56 |
stoicDAO
ZETA
|
0.0001710 | 0 | - | - | - | - | 23.11.29 |
|
57 |
MetaFame
BMF
|
0.00003668 | 0 | - | - | - | - | 22.04.21 |
|
58 |
BitDAO
BIT
|
0.7337 | 2.16 % | 0.7498 | 0.7337 | - | 49만 | 21.08.11 |
|
59 |
Jones DAO
JONES
|
0.1275 | 3.16 % | 0.1317 | 0.1275 | - | 11만 | 22.01.31 |
|
60 |
JPEG'd
JPEG
|
0.0001667 | 3.55 % | 0.0001728 | 0.0001667 | - | 5만 | 22.03.01 |
|
61 |
Yak DAO
YAKS
|
0.1561 | 0 | - | - | - | - | 24.04.01 |
|
62 |
Raid Token
RAID
|
0.001754 | 4.89 % | 0.001845 | 0.001754 | - | - | 21.09.03 |
|
63 |
S.Finance
SFG
|
0.002770 | 6.36 % | 0.002770 | 0.002604 | 235.25 | 381.04 | 20.09.26 |
|
64 |
Decentral Games ICE
ICE
|
0.00002898 | 8.09 % | 0.00003153 | 0.00002898 | 6,570.07 | 4,640.71 | 21.10.25 |
|
65 |
Jigstack
STAK
|
0.00001200 | 0.16 % | 0.00001202 | 0.00001200 | 2만 | - | 21.04.25 |
|
66 |
Duck DAO (DLP Duck Token)
DUCK
|
0.001884 | 7.06 % | 0.002027 | 0.001884 | 6만 | 98.90 | 20.12.22 |
|
67 |
EasyFi
EZ
|
0.009942 | 8.73 % | 0.01089 | 0.009942 | 6만 | 117.69 | 20.10.07 |
|
68 |
Governor DAO
GDAO
|
0.02798 | 3.69 % | 0.02905 | 0.02798 | 8만 | - | 20.11.17 |
|
69 |
YFDAI.FINANCE
YF-DAI
|
26.78 | 5.58 % | 28.36 | 26.78 | 11만 | 2만 | 20.09.08 |
|
70 |
The QWAN
QWAN
|
0.002730 | 21.13 % | 0.002730 | 0.002254 | 12만 | - | 23.05.31 |
|
71 |
Swerve
SWRV
|
0.007348 | 9.26 % | 0.007348 | 0.006725 | 13만 | 1,614.09 | 20.09.05 |
|
72 |
Residual Token
eRSDL
|
0.0003501 | 2.58 % | 0.0003593 | 0.0003501 | 15만 | 381.98 | 20.10.30 |
|
73 |
Odin Protocol
ODIN
|
0.009921 | 15.23 % | 0.01170 | 0.009921 | 17만 | 8,541.01 | 21.05.03 |
|
74 |
Opium
OPIUM
|
0.04549 | 1.49 % | 0.04549 | 0.04482 | 19만 | 1만 | 21.01.26 |
|
75 |
DuckDaoDime
DDIM
|
0.2200 | 2.58 % | 0.2258 | 0.2200 | 23만 | - | 20.08.17 |
|
76 |
Karat
KAT
|
0.0009022 | 13.77 % | 0.0009022 | 0.0007929 | 23만 | 5만 | 23.08.12 |
|
77 |
FYDcoin
FYD
|
0.0004447 | 3.82 % | 0.0004623 | 0.0004447 | 27만 | - | 20.02.24 |
|
78 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
79 |
Crypto Unicorns
CU
|
0.006711 | 1.41 % | 0.006806 | 0.006711 | 32만 | 219.43 | 24.05.06 |
|
80 |
OctoFi
OCTO
|
0.4031 | 2.23 % | 0.4122 | 0.4031 | 32만 | - | 20.09.28 |
|
81 |
Avocado DAO Token
AVG
|
0.01333 | 3.2 % | 0.01377 | 0.01333 | 34만 | 6만 | 21.12.28 |
|
82 |
Living the Dream
LTD
|
0.000006212 | 0.03 % | 0.000006214 | 0.000006212 | 34만 | 26만 | 24.08.21 |
|
83 |
pNetwork
PNT
|
0.004644 | 7.26 % | 0.005007 | 0.004644 | 41만 | 3,820.27 | 20.07.01 |
|
84 |
Parachute
PAR
|
0.0004913 | 3.96 % | 0.0005116 | 0.0004913 | 49만 | - | 19.06.25 |
|
85 |
Prism
PRISM
|
0.0008874 | 0.13 % | 0.0008874 | 0.0008862 | 51만 | 2,182.30 | 21.12.23 |
|
86 |
YAM V3
YAM
|
0.03546 | 4.3 % | 0.03706 | 0.03546 | 52만 | 697.41 | 20.09.22 |
|
87 |
Reflexer Ungovernance Token
FLX
|
3.15 | 6.97 % | 3.39 | 3.15 | 61만 | 6만 | 21.04.29 |
|
88 |
Niftyx Protocol
SHROOM
|
0.01331 | 0.59 % | 0.01338 | 0.01331 | 68만 | - | 20.09.04 |
|
89 |
ApeBond
ABOND
|
0.004772 | 1.11 % | 0.004826 | 0.004772 | 69만 | 2만 | 24.01.24 |
|
90 |
Interlay
INTR
|
0.01046 | 3.94 % | 0.01089 | 0.01046 | 70만 | 6만 | 22.05.30 |
|
91 |
Edgeware
EDG
|
0.0001129 | 0.56 % | 0.0001129 | 0.0001123 | 72만 | 262.92 | 20.03.09 |
|
92 |
Eldarune
ELDA
|
0.004341 | 0.98 % | 0.004341 | 0.004298 | 72만 | 5만 | 22.10.31 |
|
93 |
VEMP
VEMP
|
0.003143 | 3.46 % | 0.003256 | 0.003143 | 80만 | 2만 | 21.08.26 |
|
94 |
Unbound
UNB
|
0.0003259 | 1.63 % | 0.0003313 | 0.0003259 | 103만 | 11만 | 20.12.02 |
|
95 |
Standard
STND
|
0.01218 | 6.64 % | 0.01305 | 0.01218 | 104만 | 11만 | 21.04.15 |
|
96 |
K9 Finance
KNINE
|
0.000007882 | 2.03 % | 0.000007882 | 0.000007724 | 107만 | 15만 | 24.03.06 |
|
97 |
Pillar
PLR
|
0.004172 | 3.83 % | 0.004338 | 0.004172 | 108만 | 50.99 | 17.07.24 |
|
98 |
Hakka.Finance
HAKKA
|
0.002340 | 0.26 % | 0.002346 | 0.002340 | 111만 | 5.99 | 20.08.17 |
|
99 |
BendDAO
BEND
|
0.0006304 | 7.47 % | 0.0006304 | 0.0005866 | 133만 | 8만 | 22.03.29 |
|
100 |
Kromatika
KROM
|
0.01760 | 4.85 % | 0.01849 | 0.01760 | 141만 | 6만 | 21.11.18 |
|