| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 17001 |
Longcat
 LONG
|
0.00001537 | 0 | - | - | - | - | 24.11.21 |
|
| 17002 |
Keanu
 KNU
|
0.00001317 | 0 | - | - | - | - | 24.11.25 |
|
| 17003 |
Doggo
 DOGGO
|
0.₁₃4493 | - % | 0.₁₃4493 | 0.₁₃4493 | - | - | 24.09.21 |
|
| 17004 |
Deadpool
 DEAD
|
0.00009670 | 0 | - | - | - | - | 24.05.29 |
|
| 17005 |
Ad Astra
AD ASTRA
|
0.000002637 | 12.96 % | 0.000003030 | 0.000002637 | - | - | 24.09.18 |
|
| 17006 |
LAKE
 LAK3
|
0.007531 | 16.1 % | 0.008976 | 0.007531 | - | - | 24.06.19 |
|
| 17007 |
Yak DAO
 YAKS
|
0.1561 | 0 | - | - | - | - | 24.04.01 |
|
| 17008 |
Pip
 PIP
|
0.0002657 | 0.02 % | 0.0002657 | 0.0002657 | 14만 | - | 22.01.07 |
|
| 17009 |
KALM
 KALM
|
0.0007011 | 22.97 % | 0.0007011 | 0.0005701 | 5,995.11 | - | 21.05.27 |
|
| 17010 |
hiAZUKI
 HIAZUKI
|
0.005766 | 0 | - | - | 13만 | - | 22.12.26 |
|
| 17011 |
Yield Protocol
 YIELD
|
0.0002499 | 0 | - | - | 8,500.06 | - | 21.03.31 |
|
| 17012 |
Elumia Crowns
 ELU
|
0.00003561 | - % | 0.00003561 | 0.00003560 | - | - | 21.12.28 |
|
| 17013 |
Work X
 WORK
|
0.0001255 | 16.23 % | 0.0001255 | 0.0001079 | - | - | 23.11.24 |
|
| 17014 |
Punkko
 PUN
|
0.00001186 | 0 | - | - | - | - | 24.04.17 |
|
| 17015 |
OSHI
 OSHI
|
42.27 | 0 | - | - | - | - | 23.06.02 |
|
| 17016 |
PepeSol
 PEPE
|
0.0001613 | 8.82 % | 0.0001769 | 0.0001613 | - | - | 23.02.08 |
|
| 17017 |
Stader sFTMX
 SFTMX
|
0.3398 | 0.43 % | 0.3398 | 0.3383 | - | - | 22.09.15 |
|
| 17018 |
Starchi
 ELIXIR
|
0.00003757 | 0 | - | - | - | - | 21.10.07 |
|
| 17019 |
Derby Stars
 DSRUN
|
0.0006249 | 0 | - | - | - | - | 23.12.12 |
|
| 17020 |
GooseFX
 GOFX
|
0.00003409 | 0 | - | - | - | - | 21.10.20 |
|
| 17021 |
FrysCrypto
 FRY
|
0.3622 | 0 | - | - | - | - | 23.05.02 |
|
| 17022 |
BENK
 BENK
|
0.000002704 | 0 | - | - | - | - | 24.04.18 |
|
| 17023 |
Map Node
 MNI
|
0.0001000 | 0 | - | - | - | - | 23.11.16 |
|
| 17024 |
Hatchyverse
 HATCHY
|
0.0002582 | 0.38 % | 0.0002582 | 0.0002573 | - | - | 22.09.28 |
|
| 17025 |
Xeno
 XENO
|
0.000004990 | 0 | - | - | - | - | 24.03.18 |
|
| 17026 |
ZoomSwap
 ZM
|
0.0009385 | 3.39 % | 0.0009385 | 0.0009077 | - | - | 21.11.10 |
|
| 17027 |
Landboard
 LAND
|
0.002768 | 0 | - | - | - | - | 22.08.05 |
|
| 17028 |
Timeleap Finance
 TIME
|
0.02186 | 0.63 % | 0.02200 | 0.02186 | - | - | 21.10.07 |
|
| 17029 |
Selfie Cat
 SCAT
|
0.00001029 | 0 | - | - | - | - | 24.04.04 |
|
| 17030 |
Stripto
 STRIP
|
0.000001578 | 0 | - | - | - | - | 22.02.04 |
|
| 17031 |
Hub - Human Trust Protocol
 HUB
|
0.00009396 | 0 | - | - | - | - | 20.12.14 |
|
| 17032 |
VeriDocGlobal
 VDG
|
0.0005562 | 0 | - | - | - | - | 18.08.22 |
|
| 17033 |
Nuketoken
 NUKE
|
0.0₁₀8979 | 0 | - | - | - | - | 21.08.21 |
|
| 17034 |
Joe Hat Token
 HAT
|
272.2 | 7.88 % | 272.2 | 252.3 | - | - | 22.04.03 |
|
| 17035 |
Entropy
 ENT
|
0.06100 | 0 | - | - | - | - | 23.05.02 |
|
| 17036 |
Crypto Barn
 BARN
|
0.00001483 | 7.15 % | 0.00001597 | 0.00001483 | - | - | 25.07.21 |
|
| 17037 |
SPACE CAT
 CAT
|
0.₁₃6381 | 3.69 % | 0.₁₃6381 | 0.₁₃6153 | - | - | 23.12.14 |
|
| 17038 |
Pengycoin
 PENGY
|
0.00002592 | 7.13 % | 0.00002791 | 0.00002592 | 3만 | - | 23.08.16 |
|
| 17039 |
Cryptify AI [Old]
 CRAI
|
0.001401 | 0 | - | - | 98만 | - | 24.10.02 |
|
| 17040 |
David Vance
 DAVID
|
0.0001166 | 0 | - | - | - | - | 24.07.16 |
|
| 17041 |
rocky
 ROCKY
|
0.00009090 | 0.89 % | 0.00009090 | 0.00009009 | 9만 | - | 24.07.12 |
|
| 17042 |
Big Mike
 BIGMIKE
|
0.0007579 | 0 | - | - | - | - | 24.05.23 |
|
| 17043 |
Spongebob
 SPONGE
|
0.00003275 | 0 | - | - | - | - | 25.03.21 |
|
| 17044 |
Kumala Herris
 MAWA
|
0.000004666 | 0 | - | - | 4,666.98 | - | 24.10.07 |
|
| 17045 |
Ex Sports
 EXS
|
0.005481 | 0 | - | - | - | - | 21.10.20 |
|
| 17046 |
Life
 LIFE
|
0.000007748 | 0 | - | - | - | - | 24.11.21 |
|
| 17047 |
Zenqira
 ZENQ
|
0.001765 | 0 | - | - | 14만 | - | 25.09.12 |
|
| 17048 |
TROLL
 TROLL
|
0.0₁₀2335 | 5.07 % | 0.0₁₀2460 | 0.0₁₀2335 | - | - | 26.01.06 |
|
| 17049 |
Vitalik's Dog
 MISHA
|
0.0₉1581 | 0 | - | - | - | - | 24.09.22 |
|
| 17050 |
MOBCAT
 MOB
|
0.000006006 | 0 | - | - | - | - | 25.01.08 |
|
| 17051 |
cate
CATE
|
0.0₈2437 | 0 | - | - | - | - | 24.09.18 |
|
| 17052 |
USDa (Avalon Labs)
 USDa
|
0.9841 | 0 | - | - | - | - | 25.01.21 |
|
| 17053 |
Mikawa Inu
 SHIKOKU
|
0.0₁₀4632 | 9.69 % | 0.0₁₀4632 | 0.0₁₀4223 | - | - | 24.10.28 |
|
| 17054 |
RNA PEPE
 RNAPEPE
|
0.₁₃9361 | - % | 0.₁₃9361 | 0.₁₃9361 | - | - | 24.12.11 |
|
| 17055 |
Lord Of SOL
 LOS
|
0.00001741 | 0 | - | - | - | - | 24.05.13 |
|
| 17056 |
Giggleched
 CHED
|
0.000008571 | 0 | - | - | - | - | 24.06.03 |
|
| 17057 |
Coinye West
 COINYE
|
0.0001350 | 3.04 % | 0.0001350 | 0.0001310 | 11만 | - | 24.03.26 |
|
| 17058 |
BlueMove
 MOVE
|
0.001437 | 2.37 % | 0.001472 | 0.001437 | 31만 | - | 23.02.14 |
|
| 17059 |
Green Satoshi Token (ETH)
 GST
|
0.02254 | 0 | - | - | 161만 | - | 21.12.22 |
|
| 17060 |
hiMFERS
 HIMFERS
|
0.0005221 | 0 | - | - | 11만 | - | 23.01.16 |
|
| 17061 |
Fivebalance
 FBN
|
0.00003884 | 0 | - | - | 4만 | - | 18.10.18 |
|
| 17062 |
Convex FXS
 CVXFXS
|
0.1927 | 0.75 % | 0.1941 | 0.1927 | - | - | 23.02.13 |
|
| 17063 |
UPTOS
 UPTOS
|
0.0000004110 | 0 | - | - | - | - | 24.04.04 |
|
| 17064 |
Decentralized Cloud Infrastructure
 DCI
|
0.002235 | 0 | - | - | - | - | 24.04.02 |
|
| 17065 |
TribeOne
 HAKA
|
0.00004581 | 0 | - | - | - | - | 21.06.20 |
|
| 17066 |
MinerJoe
 GOLD
|
0.0003329 | 0 | - | - | - | - | 22.02.07 |
|
| 17067 |
Veil
 VEIL
|
0.0001473 | 0 | - | - | - | - | 23.12.04 |
|
| 17068 |
Gençlerbirliği Fan Token
 GBSK
|
0.003363 | 0 | - | - | - | - | 22.09.20 |
|
| 17069 |
TrumpFFIEGMEBidenCAT2024AMC
 SOLMEME
|
0.0₈8632 | 0 | - | - | - | - | 24.05.18 |
|
| 17070 |
Chad Coin
 CHAD
|
0.0000006355 | 13.3 % | 0.0000006355 | 0.0000005609 | - | - | 23.04.18 |
|
| 17071 |
Hudi
 HUDI
|
0.007765 | 0 | - | - | 16만 | - | 21.09.20 |
|
| 17072 |
Pay It Now
 PIN
|
0.00006612 | 0.93 % | 0.00006612 | 0.00006551 | - | - | 22.01.11 |
|
| 17073 |
MN Bridge
 MNB
|
0.000005001 | 0 | - | - | - | - | 23.05.31 |
|
| 17074 |
Eternal AI
 MIND
|
0.004394 | 0 | - | - | - | - | 23.12.06 |
|
| 17075 |
CoinPoker
 CHP
|
0.03421 | 8.34 % | 0.03732 | 0.03421 | - | - | 18.03.08 |
|
| 17076 |
Chikn Fert
 FERT
|
0.000008096 | 2.89 % | 0.000008096 | 0.000007869 | - | - | 22.05.05 |
|
| 17077 |
Global Gaming
 GMNG
|
0.000009337 | 0 | - | - | - | - | 20.10.14 |
|
| 17078 |
Funassyi
 FUNASSYI
|
0.0₈9453 | 0 | - | - | - | - | 24.03.20 |
|
| 17079 |
Etherlite
 ETL
|
0.00001097 | 0 | - | - | - | - | 21.07.11 |
|
| 17080 |
Black Eye Galaxy
 BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
| 17081 |
YUKI
 YUKI
|
0.00003928 | 0 | - | - | - | - | 18.08.23 |
|
| 17082 |
Identity
 IDTT
|
0.00007785 | 0 | - | - | - | - | 21.08.21 |
|
| 17083 |
Vitteey
 VITY
|
0.0₆8790 | 0 | - | - | - | - | 22.04.03 |
|
| 17084 |
DecentralFree
 FREELA
|
0.00008080 | 0 | - | - | - | - | 23.05.02 |
|
| 17085 |
Vertisan
 VTSN
|
0.₁₄0000 | 0 | - | - | - | - | 25.07.20 |
|
| 17086 |
Team Rocket
 ROCKET
|
0.0₆3203 | 0 | - | - | - | - | 23.12.14 |
|
| 17087 |
Puppeth
 PUPPETH
|
0.0002877 | 0 | - | - | - | - | 24.10.02 |
|
| 17088 |
Andy
 ANDY
|
0.000002565 | 0.76 % | 0.000002565 | 0.000002546 | - | - | 24.07.16 |
|
| 17089 |
Lil Bub
 BUB
|
0.000007213 | 0 | - | - | 7,213.78 | - | 24.07.12 |
|
| 17090 |
Pambicoin
 PAMBI
|
0.00003604 | 5.23 % | 0.00003604 | 0.00003425 | - | - | 24.05.23 |
|
| 17091 |
Samsara.Build
 SAMS
|
0.0001598 | 10.09 % | 0.0001778 | 0.0001598 | - | - | 25.03.21 |
|
| 17092 |
Suite
 SUITE
|
0.006565 | 0 | - | - | - | - | 24.10.07 |
|
| 17093 |
Kilopi
 LOP
|
0.0007023 | 0 | - | - | - | - | 25.01.25 |
|
| 17094 |
Microsoft 6900
 MSFT
|
0.00002938 | 0 | - | - | - | - | 24.11.21 |
|
| 17095 |
Justice for Pnut and Fred
 JUSTICE
|
0.00001262 | 0 | - | - | - | - | 24.11.25 |
|
| 17096 |
Bent Finance
 BENT
|
0.03578 | 1.21 % | 0.03578 | 0.03535 | - | - | 21.12.07 |
|
| 17097 |
Joker Pepe
JOPER
|
0.00001384 | 0 | - | - | - | - | 24.09.18 |
|
| 17098 |
Melania Trump
 FLOTUS47
|
0.000004546 | 0 | - | - | - | - | 25.01.21 |
|
| 17099 |
Bitcoin Metaverse
 BITMETA
|
0.000004206 | 0 | - | - | - | - | 22.03.10 |
|
| 17100 |
Wolf Skull
 SKULL
|
0.0₆1673 | 3.11 % | 0.0₆1727 | 0.0₆1673 | - | - | 24.10.28 |
|