| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 8251 |
Metacraft
 MCTP
|
0.3668 | 2.66 % | 0.3668 | 0.3573 | - | 53만 | 24.04.19 |
|
| 8252 |
Ducky City
 DCM
|
0.00003482 | 1.75 % | 0.00003544 | 0.00003482 | - | 34.27 | 24.04.03 |
|
| 8253 |
blue on base
 $BLUE
|
0.0₆6328 | 95.36 % | 0.0₆6328 | 0.0₆3239 | - | 9.33 | 24.04.16 |
|
| 8254 |
XOX Labs
 XOX
|
0.002142 | 9.4 % | 0.002364 | 0.002142 | - | 595.56 | 24.01.19 |
|
| 8255 |
Smart Game Finance
 SMART
|
0.002196 | 1.07 % | 0.002220 | 0.002196 | - | 59만 | 23.02.15 |
|
| 8256 |
BovineVerse Token
 BVT
|
0.01197 | 35.16 % | 0.01846 | 0.01197 | - | 2만 | 22.02.21 |
|
| 8257 |
Future1coin
 F1C
|
0.0002481 | 18.94 % | 0.0003060 | 0.0002481 | - | 4만 | 18.10.09 |
|
| 8258 |
Pera Finance
 PERA
|
0.0003587 | 8.68 % | 0.0003587 | 0.0003300 | - | 605.04 | 21.06.02 |
|
| 8259 |
LinkFi
 LINKFI
|
0.0001030 | 1.21 % | 0.0001043 | 0.0001030 | - | 86.95 | 24.01.25 |
|
| 8260 |
Wooooo! Coin
 WOOOOO!
|
0.0005058 | 0 | - | - | - | - | 24.01.09 |
|
| 8261 |
Solfiles
 FILES
|
0.0003091 | 1.74 % | 0.0003091 | 0.0003038 | - | 41.85 | 24.04.01 |
|
| 8262 |
AvocadoCoin
 AVDO
|
1019.84 | 1.48 % | 1035.08 | 1019.84 | - | 19만 | 22.02.21 |
|
| 8263 |
BIB Token
 BIB
|
0.00003838 | 0 | - | - | - | - | 22.12.13 |
|
| 8264 |
PeerMe
 SUPER
|
0.01382 | 13.57 % | 0.01382 | 0.01217 | - | 2,186.62 | 22.04.05 |
|
| 8265 |
ZCore Finance
 ZEFI
|
0.002422 | 3.62 % | 0.002513 | 0.002422 | - | 415.11 | 21.03.09 |
|
| 8266 |
Bitpaid Token
 BTP
|
0.09554 | 0.04 % | 0.09554 | 0.09549 | - | - | 22.04.06 |
|
| 8267 |
SoulSwap Finance
 SOUL
|
0.0005550 | 5.47 % | 0.0005550 | 0.0005262 | - | 45.89 | 21.10.27 |
|
| 8268 |
Hydro Protocol
 HDRO
|
0.04144 | 0.11 % | 0.04148 | 0.04144 | - | 13만 | 24.10.18 |
|
| 8269 |
MuskDragon
 DRAGON
|
0.0₆2447 | 0 | - | - | - | - | 24.02.12 |
|
| 8270 |
WoofOracle
 WFO
|
0.0₆1528 | 6.47 % | 0.0₆1634 | 0.0₆1528 | - | 115.82 | 24.03.11 |
|
| 8271 |
GNOME
 GNOME
|
0.02625 | 0 | - | - | - | - | 21.12.06 |
|
| 8272 |
01coin
 ZOC
|
0.00006829 | 0 | - | - | - | - | 20.09.18 |
|
| 8273 |
Vivid Coin
 VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
| 8274 |
Koji
 KOJI
|
0.0000005252 | 0.02 % | 0.0000005252 | 0.0000005251 | - | - | 21.06.27 |
|
| 8275 |
iShares Silver Trust Defichain
 DSLV
|
3.89 | 1025 % | 3.89 | 0.3459 | - | 16.96 | 22.03.16 |
|
| 8276 |
Cope
 COPE
|
0.000003979 | 7.55 % | 0.000004304 | 0.000003979 | - | 2,904.44 | 23.04.19 |
|
| 8277 |
RMBCASH
 RMBCASH
|
0.1200 | 2.14 % | 0.1200 | 0.1175 | - | - | 23.12.01 |
|
| 8278 |
Twiggy
 TWIGGY
|
0.0001941 | 11.26 % | 0.0002187 | 0.0001941 | - | 45.74 | 24.07.23 |
|
| 8279 |
Degen Raffles
 RAFFLES
|
0.000005531 | 0 | - | - | - | - | 24.05.22 |
|
| 8280 |
Winnie the Poodle
 WINNIE
|
0.007777 | 0.08 % | 0.007783 | 0.007777 | - | 16만 | 24.11.12 |
|
| 8281 |
Trump Force 47
 TF47
|
0.002249 | 7.5 % | 0.002431 | 0.002249 | - | 1,365.47 | 24.10.04 |
|
| 8282 |
TRUMP AI
 TRUMP
|
0.0005077 | 122.38 % | 0.0005077 | 0.0002283 | - | 142만 | 24.08.28 |
|
| 8283 |
Broke Again
 BROKE
|
0.001176 | 1.44 % | 0.001176 | 0.001160 | - | 1,550.15 | 24.07.27 |
|
| 8284 |
NFMart
 NFM
|
0.000005494 | 0.01 % | 0.000005494 | 0.000005494 | - | 461.64 | 24.07.23 |
|
| 8285 |
AgentLayer
 AGENT
|
0.03072 | 4.66 % | 0.03072 | 0.02935 | - | 370만 | 24.09.17 |
|
| 8286 |
Lovely Finance [Old]
 LOVELY
|
0.000008779 | 37.09 % | 0.000008779 | 0.000006404 | - | 13만 | 21.10.06 |
|
| 8287 |
WhiteBIT Coin
 WBT
|
22.24 | 0.64 % | 22.24 | 22.1 | - | 3,136만 | 22.08.11 |
|
| 8288 |
Tipcoin
 TIP
|
0.00003729 | 0.64 % | 0.00003753 | 0.00003729 | - | 7만 | 23.09.19 |
|
| 8289 |
Fame MMA
 FAME
|
0.0003298 | 4.31 % | 0.0003446 | 0.0003298 | - | 11만 | 22.05.02 |
|
| 8290 |
NALS (Ordinals)
 NALS
|
0.05464 | 0.35 % | 0.05464 | 0.05445 | - | 14만 | 23.05.10 |
|
| 8291 |
DegenReborn
 DEGEN
|
0.0₆3736 | 5.71 % | 0.0₆3962 | 0.0₆3736 | - | 720.79 | 23.04.10 |
|
| 8292 |
Occam.Fi
 OCC
|
0.1073 | 4.36 % | 0.1073 | 0.1028 | - | 7만 | 21.04.09 |
|
| 8293 |
Decentralized Vulnerability Platform
 DVP
|
0.0001244 | 1.02 % | 0.0001244 | 0.0001232 | - | 3,772.20 | 19.09.11 |
|
| 8294 |
OTSea
 OTSEA
|
0.01429 | 83.05 % | 0.01429 | 0.007808 | - | 5만 | 23.11.03 |
|
| 8295 |
AndUsChain
 DEB
|
0.003603 | 43.08 % | 0.006330 | 0.003603 | - | 4만 | 21.11.17 |
|
| 8296 |
Tidalflats
 TIDE
|
0.0003938 | 7.18 % | 0.0003938 | 0.0003674 | - | 1만 | 23.09.02 |
|
| 8297 |
Websser
 WEBSS
|
0.01908 | 0 | - | - | - | - | 24.04.24 |
|
| 8298 |
TipsyCoin
 $TIPSY
|
0.000004793 | 4.16 % | 0.000005001 | 0.000004793 | - | 79.75 | 22.04.11 |
|
| 8299 |
Solana Crash
 CRASH
|
0.0009579 | 7.82 % | 0.001039 | 0.0009579 | - | 3,163.46 | 24.04.16 |
|
| 8300 |
Concentrator
 CTR
|
0.3919 | 0 | - | - | - | - | 22.08.19 |
|