#substrate
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Chainlink
LINK
|
24.44 | 6.28 % | 24.44 | 23 | 156억 | 14억 | 17.09.20 |
|
2 |
Polkadot
DOT
|
7.51 | 5.71 % | 7.51 | 7.1 | 115억 | 5억 | 20.08.19 |
|
3 |
Kusama
KSM
|
36.7 | 19.07 % | 36.7 | 30.82 | 6억 | 5,332만 | 19.12.12 |
|
4 |
0x Protocol
ZRX
|
0.5143 | 11.07 % | 0.5143 | 0.4630 | 4억 | 7,790만 | 17.08.16 |
|
5 |
Ankr
ANKR
|
0.03993 | 11.42 % | 0.03993 | 0.03584 | 4억 | 2,109만 | 19.03.06 |
|
6 |
Moonbeam
GLMR
|
0.2620 | 6.96 % | 0.2620 | 0.2450 | 2억 | 1,392만 | 22.01.11 |
|
7 |
Centrifuge
CFG
|
0.3440 | 9.61 % | 0.3440 | 0.3138 | 2억 | 145만 | 20.08.28 |
|
8 |
iExec RLC
RLC
|
2.41 | 19.23 % | 2.41 | 2.02 | 2억 | 1,286만 | 17.04.20 |
|
9 |
Celer Network
CELR
|
0.02243 | 19.79 % | 0.02243 | 0.01872 | 2억 | 1,419만 | 19.03.25 |
|
10 |
Phala Network
PHA
|
0.2139 | 74.83 % | 0.2139 | 0.1223 | 2억 | 2억 | 20.09.13 |
|
11 |
Aleph Zero
AZERO
|
0.4459 | 8.45 % | 0.4459 | 0.4111 | 1억 | 105만 | 21.09.20 |
|
12 |
Acala Token
ACA
|
0.09800 | 8.71 % | 0.09800 | 0.09014 | 1억 | 4,298만 | 20.08.28 |
|
13 |
CLV
CLV
|
0.07466 | 5.05 % | 0.07466 | 0.07107 | 9,140만 | 2,672만 | 21.02.03 |
|
14 |
DIA
DIA
|
0.7633 | 14.5 % | 0.7633 | 0.6666 | 9,136만 | 1,161만 | 20.08.04 |
|
15 |
Litentry
LIT
|
0.9280 | 14.82 % | 0.9280 | 0.8082 | 6,167만 | 656만 | 20.09.01 |
|
16 |
Bluefin
BLUE
|
0.4378 | 5.68 % | 0.4378 | 0.4142 | 5,462만 | 3,538만 | 21.03.08 |
|
17 |
StaFi
FIS
|
0.4733 | 5.58 % | 0.4733 | 0.4483 | 4,951만 | 1,678만 | 20.07.21 |
|
18 |
Energy Web Token
EWT
|
1.44 | 7.45 % | 1.44 | 1.34 | 4,343만 | 61만 | 20.03.28 |
|
19 |
HOPR
HOPR
|
0.09287 | 5.36 % | 0.09287 | 0.08814 | 3,169만 | 71만 | 20.08.11 |
|
20 |
Cere Network
CERE
|
0.003947 | 1.16 % | 0.003947 | 0.003901 | 2,739만 | 31만 | 21.11.08 |
|
21 |
Moonchain
MXC
|
0.007168 | 31.48 % | 0.007168 | 0.005451 | 1,910만 | 160만 | 18.12.06 |
|
22 |
DeepBrain Chain
DBC
|
0.003044 | 3.59 % | 0.003044 | 0.002939 | 1,653만 | 20만 | 17.12.28 |
|
23 |
Nodle
NODL
|
0.003460 | 0.1 % | 0.003463 | 0.003460 | 1,339만 | 4만 | 20.09.01 |
|
24 |
Synternet
NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
25 |
Bifrost
BNC
|
0.2429 | 3.11 % | 0.2429 | 0.2356 | 1,096만 | 87만 | 21.03.06 |
|
26 |
Crust Network
CRU
|
0.5382 | 12.04 % | 0.5382 | 0.4803 | 761만 | 60만 | 20.08.28 |
|
27 |
KILT Protocol
KILT
|
0.1509 | 6.34 % | 0.1509 | 0.1418 | 746만 | 26만 | 21.11.25 |
|
28 |
Joystream
JOY
|
0.006076 | 4.03 % | 0.006076 | 0.005840 | 646만 | 13만 | 20.09.01 |
|
29 |
Kaon
AKRO
|
0.001325 | 6.25 % | 0.001413 | 0.001325 | 588만 | 1,541만 | 19.07.19 |
|
30 |
Darwinia Network
RING
|
0.002413 | 7.48 % | 0.002413 | 0.002244 | 423만 | 7만 | 20.07.02 |
|