#substrate
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Chainlink
LINK
|
24.26 | 10.8 % | 24.26 | 21.89 | 155억 | 14억 | 17.09.20 |
|
2 |
Polkadot
DOT
|
7.31 | 7.96 % | 7.31 | 6.77 | 112억 | 5억 | 20.08.19 |
|
3 |
Kusama
KSM
|
32.64 | 9.38 % | 32.64 | 29.84 | 5억 | 4,033만 | 19.12.12 |
|
4 |
0x Protocol
ZRX
|
0.4753 | 6.55 % | 0.4753 | 0.4460 | 4억 | 6,747만 | 17.08.16 |
|
5 |
Ankr
ANKR
|
0.03716 | 7.58 % | 0.03716 | 0.03454 | 4억 | 1,999만 | 19.03.06 |
|
6 |
Moonbeam
GLMR
|
0.2511 | 10.71 % | 0.2511 | 0.2268 | 2억 | 1,484만 | 22.01.11 |
|
7 |
Centrifuge
CFG
|
0.3187 | 2.38 % | 0.3187 | 0.3113 | 2억 | 171만 | 20.08.28 |
|
8 |
iExec RLC
RLC
|
2.15 | 12.48 % | 2.15 | 1.91 | 2억 | 899만 | 17.04.20 |
|
9 |
Celer Network
CELR
|
0.01961 | 9.14 % | 0.01961 | 0.01797 | 2억 | 949만 | 19.03.25 |
|
10 |
Aleph Zero
AZERO
|
0.4216 | 5.25 % | 0.4216 | 0.4005 | 1억 | 129만 | 21.09.20 |
|
11 |
Acala Token
ACA
|
0.09118 | 4.79 % | 0.09118 | 0.08701 | 1억 | 2,799만 | 20.08.28 |
|
12 |
Phala Network
PHA
|
0.1291 | 11.36 % | 0.1291 | 0.1159 | 9,957만 | 969만 | 20.09.13 |
|
13 |
CLV
CLV
|
0.07292 | 5.38 % | 0.07292 | 0.06919 | 8,926만 | 3,833만 | 21.02.03 |
|
14 |
DIA
DIA
|
0.6949 | 6.37 % | 0.6949 | 0.6533 | 8,317만 | 1,907만 | 20.08.04 |
|
15 |
Bluefin
BLUE
|
0.4490 | 8.88 % | 0.4490 | 0.4123 | 5,601만 | 3,667만 | 21.03.08 |
|
16 |
Litentry
LIT
|
0.8373 | 8.57 % | 0.8373 | 0.7712 | 5,564만 | 520만 | 20.09.01 |
|
17 |
StaFi
FIS
|
0.4461 | 7.74 % | 0.4461 | 0.4141 | 4,667만 | 2,318만 | 20.07.21 |
|
18 |
Energy Web Token
EWT
|
1.4 | 3.93 % | 1.4 | 1.34 | 4,215만 | 56만 | 20.03.28 |
|
19 |
HOPR
HOPR
|
0.09336 | 4.79 % | 0.09336 | 0.08909 | 3,185만 | 58만 | 20.08.11 |
|
20 |
Cere Network
CERE
|
0.004113 | 8.16 % | 0.004113 | 0.003802 | 2,854만 | 32만 | 21.11.08 |
|
21 |
DeepBrain Chain
DBC
|
0.003173 | 7.5 % | 0.003173 | 0.002951 | 1,723만 | 18만 | 17.12.28 |
|
22 |
Moonchain
MXC
|
0.006034 | 13.68 % | 0.006034 | 0.005308 | 1,608만 | 98만 | 18.12.06 |
|
23 |
Nodle
NODL
|
0.003675 | 10.16 % | 0.003675 | 0.003336 | 1,422만 | 3만 | 20.09.01 |
|
24 |
Synternet
NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
25 |
Bifrost
BNC
|
0.2338 | 3.44 % | 0.2338 | 0.2260 | 1,055만 | 86만 | 21.03.06 |
|
26 |
Crust Network
CRU
|
0.5164 | 9.31 % | 0.5164 | 0.4724 | 730만 | 57만 | 20.08.28 |
|
27 |
KILT Protocol
KILT
|
0.1429 | 0.32 % | 0.1429 | 0.1424 | 706만 | 24만 | 21.11.25 |
|
28 |
Joystream
JOY
|
0.005900 | 1.21 % | 0.005900 | 0.005829 | 628만 | 11만 | 20.09.01 |
|
29 |
Kaon
AKRO
|
0.001366 | 13.33 % | 0.001576 | 0.001366 | 606만 | 1,584만 | 19.07.19 |
|
30 |
Darwinia Network
RING
|
0.002271 | 3.41 % | 0.002271 | 0.002196 | 398만 | 6만 | 20.07.02 |
|
31 |
Ferrum Network
FRM
|
0.01042 | 0.49 % | 0.01047 | 0.01042 | 299만 | 49만 | 19.08.08 |
|
32 |
OAX
OAX
|
0.03553 | 5.43 % | 0.03756 | 0.03553 | 274만 | 79만 | 17.07.31 |
|
33 |
ChainX
PCX
|
0.1511 | 2.78 % | 0.1511 | 0.1470 | 189만 | 7만 | 19.08.01 |
|
34 |
Standard
STND
|
0.01353 | 0.07 % | 0.01354 | 0.01353 | 116만 | 16만 | 21.04.15 |
|
35 |
Subsocial
SUB
|
0.001320 | 0.12 % | 0.001321 | 0.001320 | 112만 | 4만 | 20.09.02 |
|
36 |
Edgeware
EDG
|
0.0001100 | 16.85 % | 0.0001100 | 0.00009421 | 70만 | 1,714.71 | 20.03.09 |
|
37 |
RioDeFi
RFUEL
|
0.001333 | 0.11 % | 0.001334 | 0.001333 | 46만 | 100.22 | 20.08.11 |
|
38 |
SORA
XOR
|
0.0000003094 | 1.35 % | 0.0000003094 | 0.0000003053 | 46만 | 11만 | 20.07.02 |
|
39 |
Ares Protocol
ARES
|
0.0005462 | 1.6 % | 0.0005462 | 0.0005376 | 13만 | 2만 | 21.03.06 |
|
40 |
Shadows
DOWS
|
0.003844 | 3.29 % | 0.003844 | 0.003722 | 10만 | - | 21.03.03 |
|
41 |
Hydration
HDX
|
0.01301 | 20.66 % | 0.01301 | 0.01078 | - | 2만 | 20.08.28 |
|
42 |
DataHighway
DHX
|
0.01657 | 0.4 % | 0.01664 | 0.01657 | - | 781.65 | 20.08.31 |
|
43 |
Paralink Network
PARA
|
0.0004108 | 6.09 % | 0.0004375 | 0.0004108 | - | 513.92 | 21.01.21 |
|
44 |
Kulupu
KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
45 |
Equilibrium
EQ
|
0.00001374 | 1 % | 0.00001374 | 0.00001361 | - | 6만 | 20.08.31 |
|
46 |
Ocean Protocol
OCEAN
|
0.5894 | 7.49 % | 0.5894 | 0.5483 | - | 70만 | 19.05.06 |
|
47 |
Digix Gold Token
DGX
|
32.38 | 15.83 % | 38.47 | 32.38 | - | - | 18.05.15 |
|
48 |
Polkaswap
PSWAP
|
0.0002005 | 12.24 % | 0.0002005 | 0.0001787 | - | 1,598.81 | 20.08.28 |
|