#substrate
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
HydraDX
 HDX
|
0.009896 | 5.53 % | 0.01047 | 0.009896 | - | 1만 | 20.08.28 |
|
| 2 |
DataHighway
 DHX
|
0.02747 | 4.86 % | 0.02747 | 0.02620 | - | 1,309.79 | 20.08.31 |
|
| 3 |
Paralink Network
 PARA
|
0.0004983 | 1.87 % | 0.0004983 | 0.0004892 | - | 49.60 | 21.01.21 |
|
| 4 |
Kulupu
 KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
| 5 |
Equilibrium
 EQ
|
0.00001234 | 0.15 % | 0.00001234 | 0.00001232 | - | 6만 | 20.08.31 |
|
| 6 |
Ocean Protocol
 OCEAN
|
0.5697 | 1.87 % | 0.5697 | 0.5592 | - | 163만 | 19.05.06 |
|
| 7 |
Digix Gold Token
 DGX
|
86.97 | 1.09 % | 86.97 | 86.03 | - | - | 18.05.15 |
|
| 8 |
Polkaswap
 PSWAP
|
0.0001655 | 18.04 % | 0.0002020 | 0.0001655 | - | 1만 | 20.08.28 |
|
| 9 |
Shadows
 DOWS
|
0.003664 | 2.35 % | 0.003752 | 0.003664 | 10만 | - | 21.03.03 |
|
| 10 |
Ares Protocol
 ARES
|
0.0005295 | 6.56 % | 0.0005667 | 0.0005295 | 12만 | 8,775.58 | 21.03.06 |
|
| 11 |
RioDeFi
 RFUEL
|
0.001258 | 10.01 % | 0.001397 | 0.001258 | 43만 | 3,531.63 | 20.08.11 |
|
| 12 |
Edgeware
 EDG
|
0.0001129 | 2.03 % | 0.0001129 | 0.0001107 | 72만 | 266.92 | 20.03.09 |
|
| 13 |
Standard
 STND
|
0.01221 | 6.39 % | 0.01304 | 0.01221 | 105만 | 11만 | 21.04.15 |
|
| 14 |
Subsocial
 SUB
|
0.001247 | 0.82 % | 0.001257 | 0.001247 | 105만 | 3만 | 20.09.02 |
|
| 15 |
ChainX
 PCX
|
0.09921 | 7.19 % | 0.1068 | 0.09921 | 124만 | 8만 | 19.08.01 |
|
| 16 |
SORA
 XOR
|
0.000008507 | 29.37 % | 0.00001204 | 0.000008507 | 268만 | 31만 | 20.07.02 |
|
| 17 |
Ferrum Network
 FRM
|
0.01310 | 6.92 % | 0.01407 | 0.01310 | 353만 | 37만 | 19.08.08 |
|
| 18 |
Darwinia Network
 RING
|
0.002143 | 4.19 % | 0.002237 | 0.002143 | 370만 | 6만 | 20.07.02 |
|
| 19 |
Joystream
 JOY
|
0.004542 | 0.22 % | 0.004552 | 0.004542 | 451만 | 11만 | 20.09.01 |
|
| 20 |
Crust Network
 CRU
|
0.3848 | 8.73 % | 0.4216 | 0.3848 | 544만 | 78만 | 20.08.28 |
|
| 21 |
KILT Protocol
 KILT
|
0.1197 | 8.15 % | 0.1304 | 0.1197 | 592만 | 47만 | 21.11.25 |
|
| 22 |
Bifrost
 BNC
|
0.2008 | 3.98 % | 0.2091 | 0.2008 | 767만 | 68만 | 21.03.06 |
|
| 23 |
Synternet
 NOIA
|
0.03653 | 3.59 % | 0.03789 | 0.03653 | 844만 | 6,747.73 | 19.07.31 |
|
| 24 |
Nodle
 NODL
|
0.002543 | 5.82 % | 0.002700 | 0.002543 | 983만 | 7만 | 20.09.01 |
|
| 25 |
DeepBrain Chain
 DBC
|
0.001885 | 3.53 % | 0.001885 | 0.001821 | 1,024만 | 19만 | 17.12.28 |
|
| 26 |
OAX
 OAX
|
0.1768 | 13.43 % | 0.1768 | 0.1558 | 1,362만 | 2,004만 | 17.07.31 |
|
| 27 |
Cere Network
 CERE
|
0.002076 | 7.5 % | 0.002244 | 0.002076 | 1,441만 | 43만 | 21.11.08 |
|
| 28 |
Moonchain
 MXC
|
0.005616 | 0.42 % | 0.005640 | 0.005616 | 1,497만 | 152만 | 18.12.06 |
|
| 29 |
Kaon
 AKRO
|
0.003919 | 2.84 % | 0.004034 | 0.003919 | 1,739만 | 420만 | 19.07.19 |
|
| 30 |
HOPR
 HOPR
|
0.05745 | 0.19 % | 0.05756 | 0.05745 | 1,960만 | 40만 | 20.08.11 |
|