#substrate
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Hydration
 HDX
|
0.01249 | 16.93 % | 0.01249 | 0.01068 | - | 2만 | 20.08.28 |
|
| 2 |
DataHighway
 DHX
|
0.01658 | 0.4 % | 0.01664 | 0.01658 | - | 781.70 | 20.08.31 |
|
| 3 |
Paralink Network
 PARA
|
0.0004109 | 5.48 % | 0.0004347 | 0.0004109 | - | 507.00 | 21.01.21 |
|
| 4 |
Kulupu
 KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
| 5 |
Equilibrium
 EQ
|
0.00001371 | 2.67 % | 0.00001371 | 0.00001335 | - | 6만 | 20.08.31 |
|
| 6 |
Ocean Protocol
 OCEAN
|
0.5848 | 4.66 % | 0.5848 | 0.5588 | - | 71만 | 19.05.06 |
|
| 7 |
Digix Gold Token
 DGX
|
32.41 | 15.75 % | 38.46 | 32.41 | - | - | 18.05.15 |
|
| 8 |
Polkaswap
 PSWAP
|
0.0001971 | 1.01 % | 0.0001971 | 0.0001951 | - | 1,630.03 | 20.08.28 |
|
| 9 |
Shadows
 DOWS
|
0.003812 | 2.15 % | 0.003812 | 0.003731 | 10만 | - | 21.03.03 |
|
| 10 |
Ares Protocol
 ARES
|
0.0005461 | 1.2 % | 0.0005461 | 0.0005396 | 13만 | 2만 | 21.03.06 |
|
| 11 |
SORA
 XOR
|
0.0000003076 | 4.03 % | 0.0000003205 | 0.0000003076 | 46만 | 10만 | 20.07.02 |
|
| 12 |
RioDeFi
 RFUEL
|
0.001333 | 0.11 % | 0.001334 | 0.001333 | 46만 | 100.23 | 20.08.11 |
|
| 13 |
Edgeware
 EDG
|
0.0001099 | 17.74 % | 0.0001099 | 0.00009342 | 70만 | 1,713.52 | 20.03.09 |
|
| 14 |
Subsocial
 SUB
|
0.001321 | 0.22 % | 0.001324 | 0.001321 | 112만 | 4만 | 20.09.02 |
|
| 15 |
Standard
 STND
|
0.01371 | 1.47 % | 0.01371 | 0.01351 | 117만 | 17만 | 21.04.15 |
|
| 16 |
ChainX
 PCX
|
0.1490 | 1.08 % | 0.1490 | 0.1474 | 186만 | 7만 | 19.08.01 |
|
| 17 |
OAX
 OAX
|
0.03545 | 4.09 % | 0.03696 | 0.03545 | 273만 | 79만 | 17.07.31 |
|
| 18 |
Ferrum Network
 FRM
|
0.01037 | 0.6 % | 0.01044 | 0.01037 | 298만 | 49만 | 19.08.08 |
|
| 19 |
Darwinia Network
 RING
|
0.002274 | 4.24 % | 0.002274 | 0.002181 | 399만 | 6만 | 20.07.02 |
|
| 20 |
Kaon
 AKRO
|
0.001362 | 15.23 % | 0.001606 | 0.001362 | 604만 | 1,573만 | 19.07.19 |
|
| 21 |
Joystream
 JOY
|
0.005898 | 1.25 % | 0.005898 | 0.005825 | 627만 | 11만 | 20.09.01 |
|
| 22 |
KILT Protocol
 KILT
|
0.1433 | 0.82 % | 0.1433 | 0.1421 | 708만 | 23만 | 21.11.25 |
|
| 23 |
Crust Network
 CRU
|
0.5236 | 10.94 % | 0.5236 | 0.4719 | 740만 | 57만 | 20.08.28 |
|
| 24 |
Bifrost
 BNC
|
0.2325 | 3.98 % | 0.2325 | 0.2236 | 1,049만 | 83만 | 21.03.06 |
|
| 25 |
Synternet
 NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
| 26 |
Nodle
 NODL
|
0.003427 | 3.4 % | 0.003427 | 0.003314 | 1,326만 | 3만 | 20.09.01 |
|
| 27 |
Moonchain
 MXC
|
0.006092 | 13.85 % | 0.006092 | 0.005350 | 1,624만 | 93만 | 18.12.06 |
|
| 28 |
DeepBrain Chain
 DBC
|
0.003061 | 1.14 % | 0.003061 | 0.003026 | 1,662만 | 18만 | 17.12.28 |
|
| 29 |
Cere Network
 CERE
|
0.004131 | 11.12 % | 0.004131 | 0.003717 | 2,867만 | 31만 | 21.11.08 |
|
| 30 |
HOPR
 HOPR
|
0.09371 | 5.88 % | 0.09371 | 0.08850 | 3,197만 | 58만 | 20.08.11 |
|