#substrate
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Hydration
HDX
|
0.01249 | 20.09 % | 0.01249 | 0.01040 | - | 2만 | 20.08.28 |
|
2 |
DataHighway
DHX
|
0.01657 | 0.41 % | 0.01664 | 0.01657 | - | 781.63 | 20.08.31 |
|
3 |
Paralink Network
PARA
|
0.0004108 | 6.1 % | 0.0004375 | 0.0004108 | - | 513.91 | 21.01.21 |
|
4 |
Kulupu
KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
5 |
Equilibrium
EQ
|
0.00001380 | 2.35 % | 0.00001380 | 0.00001348 | - | 6만 | 20.08.31 |
|
6 |
Ocean Protocol
OCEAN
|
0.5956 | 8.53 % | 0.5956 | 0.5488 | - | 71만 | 19.05.06 |
|
7 |
Digix Gold Token
DGX
|
32.44 | 15.66 % | 38.46 | 32.44 | - | - | 18.05.15 |
|
8 |
Polkaswap
PSWAP
|
0.0001968 | 4.41 % | 0.0001968 | 0.0001885 | - | 1,635.54 | 20.08.28 |
|
9 |
Shadows
DOWS
|
0.003832 | 3.39 % | 0.003832 | 0.003706 | 10만 | - | 21.03.03 |
|
10 |
Ares Protocol
ARES
|
0.0005459 | 1.37 % | 0.0005459 | 0.0005385 | 13만 | 2만 | 21.03.06 |
|
11 |
SORA
XOR
|
0.0000003078 | 5.14 % | 0.0000003245 | 0.0000003078 | 45만 | 11만 | 20.07.02 |
|
12 |
RioDeFi
RFUEL
|
0.001333 | 0.13 % | 0.001334 | 0.001333 | 46만 | 100.22 | 20.08.11 |
|
13 |
Edgeware
EDG
|
0.0001100 | 16.8 % | 0.0001100 | 0.00009422 | 70만 | 1,714.21 | 20.03.09 |
|
14 |
Subsocial
SUB
|
0.001322 | 0.1 % | 0.001322 | 0.001320 | 112만 | 4만 | 20.09.02 |
|
15 |
Standard
STND
|
0.01385 | 2.45 % | 0.01385 | 0.01352 | 119만 | 17만 | 21.04.15 |
|
16 |
ChainX
PCX
|
0.1511 | 3.15 % | 0.1511 | 0.1465 | 189만 | 7만 | 19.08.01 |
|
17 |
OAX
OAX
|
0.03546 | 4.06 % | 0.03696 | 0.03546 | 273만 | 79만 | 17.07.31 |
|
18 |
Ferrum Network
FRM
|
0.01039 | 0.84 % | 0.01047 | 0.01039 | 298만 | 49만 | 19.08.08 |
|
19 |
Darwinia Network
RING
|
0.002272 | 4.05 % | 0.002272 | 0.002184 | 398만 | 6만 | 20.07.02 |
|
20 |
Kaon
AKRO
|
0.001380 | 12.4 % | 0.001575 | 0.001380 | 612만 | 1,582만 | 19.07.19 |
|
21 |
Joystream
JOY
|
0.005917 | 1.49 % | 0.005917 | 0.005830 | 629만 | 11만 | 20.09.01 |
|
22 |
KILT Protocol
KILT
|
0.1429 | 0.51 % | 0.1429 | 0.1421 | 706만 | 23만 | 21.11.25 |
|
23 |
Crust Network
CRU
|
0.5237 | 11.42 % | 0.5237 | 0.4700 | 740만 | 57만 | 20.08.28 |
|
24 |
Bifrost
BNC
|
0.2337 | 4.74 % | 0.2337 | 0.2231 | 1,054만 | 85만 | 21.03.06 |
|
25 |
Synternet
NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
26 |
Nodle
NODL
|
0.003437 | 3.51 % | 0.003437 | 0.003321 | 1,330만 | 3만 | 20.09.01 |
|
27 |
Moonchain
MXC
|
0.006077 | 4.01 % | 0.006077 | 0.005843 | 1,620만 | 96만 | 18.12.06 |
|
28 |
DeepBrain Chain
DBC
|
0.003073 | 4.18 % | 0.003073 | 0.002950 | 1,669만 | 19만 | 17.12.28 |
|
29 |
Cere Network
CERE
|
0.004119 | 8.49 % | 0.004119 | 0.003797 | 2,859만 | 32만 | 21.11.08 |
|
30 |
HOPR
HOPR
|
0.09410 | 6.09 % | 0.09410 | 0.08870 | 3,211만 | 58만 | 20.08.11 |
|
31 |
Energy Web Token
EWT
|
1.41 | 5.16 % | 1.41 | 1.34 | 4,245만 | 56만 | 20.03.28 |
|
32 |
StaFi
FIS
|
0.4395 | 6.73 % | 0.4395 | 0.4117 | 4,598만 | 2,300만 | 20.07.21 |
|
33 |
Litentry
LIT
|
0.8354 | 8.99 % | 0.8354 | 0.7665 | 5,552만 | 513만 | 20.09.01 |
|
34 |
Bluefin
BLUE
|
0.4500 | 9.85 % | 0.4500 | 0.4096 | 5,614만 | 3,647만 | 21.03.08 |
|
35 |
DIA
DIA
|
0.6922 | 6.68 % | 0.6922 | 0.6488 | 8,285만 | 1,895만 | 20.08.04 |
|
36 |
CLV
CLV
|
0.07176 | 6.68 % | 0.07176 | 0.06726 | 8,785만 | 3,796만 | 21.02.03 |
|
37 |
Phala Network
PHA
|
0.1293 | 12.15 % | 0.1293 | 0.1153 | 9,975만 | 974만 | 20.09.13 |
|
38 |
Acala Token
ACA
|
0.09117 | 5.67 % | 0.09117 | 0.08627 | 1억 | 2,767만 | 20.08.28 |
|
39 |
Aleph Zero
AZERO
|
0.4228 | 5.84 % | 0.4228 | 0.3995 | 1억 | 130만 | 21.09.20 |
|
40 |
Celer Network
CELR
|
0.01965 | 9.86 % | 0.01965 | 0.01789 | 2억 | 966만 | 19.03.25 |
|
41 |
iExec RLC
RLC
|
2.14 | 13.29 % | 2.14 | 1.89 | 2억 | 894만 | 17.04.20 |
|
42 |
Centrifuge
CFG
|
0.3187 | 3.75 % | 0.3187 | 0.3072 | 2억 | 168만 | 20.08.28 |
|
43 |
Moonbeam
GLMR
|
0.2501 | 10.98 % | 0.2501 | 0.2254 | 2억 | 1,469만 | 22.01.11 |
|
44 |
Ankr
ANKR
|
0.03718 | 8.27 % | 0.03718 | 0.03434 | 4억 | 1,972만 | 19.03.06 |
|
45 |
0x Protocol
ZRX
|
0.4742 | 6.69 % | 0.4742 | 0.4444 | 4억 | 6,686만 | 17.08.16 |
|
46 |
Kusama
KSM
|
32.51 | 9.53 % | 32.51 | 29.67 | 5억 | 4,034만 | 19.12.12 |
|
47 |
Polkadot
DOT
|
7.28 | 8.71 % | 7.28 | 6.7 | 112억 | 5억 | 20.08.19 |
|
48 |
Chainlink
LINK
|
24.06 | 10.89 % | 24.06 | 21.69 | 154억 | 14억 | 17.09.20 |
|