#substrate
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Chainlink
 LINK
|
13.81 | 4.05 % | 13.81 | 13.27 | 87억 | 8억 | 17.09.20 |
|
| 2 |
Polkadot
 DOT
|
5.2 | 3.83 % | 5.2 | 5.01 | 79억 | 6억 | 20.08.19 |
|
| 3 |
0x Protocol
 ZRX
|
0.3691 | 3.3 % | 0.3691 | 0.3573 | 3억 | 5,701만 | 17.08.16 |
|
| 4 |
Ankr
 ANKR
|
0.03092 | 2.91 % | 0.03092 | 0.03004 | 3억 | 3,058만 | 19.03.06 |
|
| 5 |
Kusama
 KSM
|
19.4 | 7.14 % | 19.4 | 18.11 | 3억 | 2,990만 | 19.12.12 |
|
| 6 |
Moonbeam
 GLMR
|
0.1825 | 3.26 % | 0.1825 | 0.1767 | 2억 | 1,571만 | 22.01.11 |
|
| 7 |
Centrifuge
 CFG
|
0.3107 | 2.54 % | 0.3188 | 0.3107 | 2억 | 177만 | 20.08.28 |
|
| 8 |
iExec RLC
 RLC
|
1.75 | 4.39 % | 1.75 | 1.67 | 1억 | 922만 | 17.04.20 |
|
| 9 |
Celer Network
 CELR
|
0.01420 | 9.04 % | 0.01420 | 0.01302 | 1억 | 983만 | 19.03.25 |
|
| 10 |
DIA
 DIA
|
0.7755 | 3.7 % | 0.7755 | 0.7478 | 9,282만 | 2,246만 | 20.08.04 |
|
| 11 |
Phala Network
 PHA
|
0.1124 | 4.66 % | 0.1124 | 0.1074 | 8,586만 | 1,231만 | 20.09.13 |
|
| 12 |
Aleph Zero
 AZERO
|
0.2823 | 8.45 % | 0.3083 | 0.2823 | 7,532만 | 132만 | 21.09.20 |
|
| 13 |
Acala Token
 ACA
|
0.06127 | 2.96 % | 0.06127 | 0.05951 | 6,978만 | 617만 | 20.08.28 |
|
| 14 |
Litentry
 LIT
|
0.6914 | 8.53 % | 0.6914 | 0.6370 | 3,853만 | 823만 | 20.09.01 |
|
| 15 |
StaFi
 FIS
|
0.3157 | 3.52 % | 0.3157 | 0.3050 | 3,303만 | 737만 | 20.07.21 |
|
| 16 |
CLV
 CLV
|
0.03073 | 4.91 % | 0.03073 | 0.02929 | 3,073만 | 742만 | 21.02.03 |
|
| 17 |
Energy Web Token
 EWT
|
1 | 2.99 % | 1.03 | 1 | 3,020만 | 108만 | 20.03.28 |
|
| 18 |
HOPR
 HOPR
|
0.05742 | 3.19 % | 0.05931 | 0.05742 | 1,959만 | 57만 | 20.08.11 |
|
| 19 |
Kaon
 AKRO
|
0.004015 | 3.72 % | 0.004015 | 0.003870 | 1,781만 | 520만 | 19.07.19 |
|
| 20 |
Moonchain
 MXC
|
0.005527 | 2.57 % | 0.005527 | 0.005389 | 1,473만 | 138만 | 18.12.06 |
|
| 21 |
Cere Network
 CERE
|
0.002121 | 11.65 % | 0.002401 | 0.002121 | 1,472만 | 44만 | 21.11.08 |
|
| 22 |
OAX
 OAX
|
0.1563 | 4.27 % | 0.1563 | 0.1499 | 1,205만 | 272만 | 17.07.31 |
|
| 23 |
DeepBrain Chain
 DBC
|
0.001845 | 0.94 % | 0.001862 | 0.001845 | 1,002만 | 17만 | 17.12.28 |
|
| 24 |
Nodle
 NODL
|
0.002405 | 14.39 % | 0.002809 | 0.002405 | 930만 | 10만 | 20.09.01 |
|
| 25 |
Synternet
 NOIA
|
0.03720 | 1.04 % | 0.03720 | 0.03682 | 865만 | 9,503.40 | 19.07.31 |
|
| 26 |
Bifrost
 BNC
|
0.2047 | 1.31 % | 0.2074 | 0.2047 | 782만 | 93만 | 21.03.06 |
|
| 27 |
KILT Protocol
 KILT
|
0.1328 | 0.63 % | 0.1337 | 0.1328 | 657만 | 55만 | 21.11.25 |
|
| 28 |
Crust Network
 CRU
|
0.3850 | 5.54 % | 0.4075 | 0.3850 | 544만 | 83만 | 20.08.28 |
|
| 29 |
Joystream
 JOY
|
0.004505 | 0.91 % | 0.004547 | 0.004505 | 447만 | 11만 | 20.09.01 |
|
| 30 |
Darwinia Network
 RING
|
0.002165 | 0.31 % | 0.002165 | 0.002159 | 374만 | 6만 | 20.07.02 |
|