#research
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Cardano
ADA
|
0.2435 | 1.17 % | 0.2463 | 0.2435 | 88억 | 5억 | 17.10.01 |
|
| 2 |
Fantom
FTM
|
0.6976 | 0.77 % | 0.7030 | 0.6976 | 20억 | 6,499만 | 18.10.29 |
|
| 3 |
Algorand
ALGO
|
0.09849 | 18.97 % | 0.09849 | 0.08279 | 9억 | 8,953만 | 19.06.20 |
|
| 4 |
Conflux
CFX
|
0.05367 | 0.02 % | 0.05367 | 0.05367 | 3억 | 2,281만 | 20.11.11 |
|
| 5 |
Nervos Network
CKB
|
0.001387 | 2.39 % | 0.001387 | 0.001354 | 6,728만 | 289만 | 19.11.19 |
|
| 6 |
Numeraire
NMR
|
6.64 | 0.92 % | 6.64 | 6.58 | 4,919만 | 799만 | 17.06.23 |
|
| 7 |
iExec RLC
RLC
|
0.4147 | 5.31 % | 0.4147 | 0.3938 | 3,608만 | 571만 | 17.04.20 |
|
| 8 |
Ergo
ERG
|
0.2791 | 0.68 % | 0.2791 | 0.2772 | 2,319만 | 21만 | 17.06.29 |
|
| 9 |
Arkham
ARKM
|
0.09745 | 1.91 % | 0.09745 | 0.09562 | 2,194만 | 1,707만 | 23.07.18 |
|
| 10 |
ChainGPT
CGPT
|
0.01872 | 2.51 % | 0.01872 | 0.01826 | 1,641만 | 963만 | 23.04.10 |
|
| 11 |
Codatta
XNY
|
0.005082 | 19.16 % | 0.006286 | 0.005082 | 1,271만 | 1,227만 | 25.06.24 |
|
| 12 |
Alephium
ALPH
|
0.05965 | 3.48 % | 0.05965 | 0.05765 | 730만 | 23만 | 21.11.20 |
|
| 13 |
Oraichain
ORAI
|
0.4654 | 7.83 % | 0.5049 | 0.4654 | 643만 | 43만 | 20.10.27 |
|
| 14 |
TokenFi
TOKEN
|
0.002513 | 2.2 % | 0.002513 | 0.002459 | 251만 | 93만 | 23.10.27 |
|
| 15 |
Energi
NRG
|
0.01305 | 1.7 % | 0.01327 | 0.01305 | 132만 | 10만 | 18.08.23 |
|
| 16 |
Aimedis (new)
AIMX
|
0.0001689 | 0 | - | - | 6만 | - | 23.02.28 |
|
| 17 |
IntelliSecure Systems
ISEC
|
0.001392 | 0 | - | - | 1만 | - | 24.09.02 |
|
| 18 |
Next Gem AI
GEMAI
|
0.0004559 | 0 | - | - | - | - | 24.04.05 |
|
| 19 |
EncrypGen
DNA
|
0.006020 | 0.04 % | 0.006022 | 0.006020 | - | - | 17.11.20 |
|
| 20 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
| 21 |
Gec
GEC
|
0.007201 | 0.92 % | 0.007268 | 0.007201 | - | - | 23.12.08 |
|
| 22 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 23 |
Aventis AI
AAI
|
0.002656 | 0 | - | - | - | - | 24.06.07 |
|
| 24 |
Curecoin
CURE
|
0.01052 | 0 | - | - | - | - | 14.05.26 |
|
| 25 |
CoinFi
COFI
|
0.00005970 | 0 | - | - | - | - | 18.01.29 |
|