#research
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Cardano
 ADA
|
0.8717 | 0.87 % | 0.8793 | 0.8717 | 306억 | 12억 | 17.10.01 |
|
| 2 |
Algorand
 ALGO
|
0.3508 | 3.79 % | 0.3508 | 0.3380 | 29억 | 4억 | 19.06.20 |
|
| 3 |
Fantom
 FTM
|
0.9684 | 0.08 % | 0.9684 | 0.9676 | 27억 | 4억 | 18.10.29 |
|
| 4 |
Conflux
 CFX
|
0.1531 | 0.06 % | 0.1531 | 0.1530 | 7억 | 7,886만 | 20.11.11 |
|
| 5 |
Nervos Network
 CKB
|
0.01088 | 3.49 % | 0.01088 | 0.01051 | 5억 | 5,796만 | 19.11.19 |
|
| 6 |
Arkham
 ARKM
|
1.44 | 0.85 % | 1.44 | 1.42 | 3억 | 8,943만 | 23.07.18 |
|
| 7 |
ChainGPT
 CGPT
|
0.2303 | 5.79 % | 0.2303 | 0.2177 | 2억 | 4,341만 | 23.04.10 |
|
| 8 |
Alephium
 ALPH
|
1.52 | 3 % | 1.52 | 1.47 | 1억 | 124만 | 21.11.20 |
|
| 9 |
iExec RLC
 RLC
|
1.97 | 2.17 % | 1.97 | 1.93 | 1억 | 656만 | 17.04.20 |
|
| 10 |
Ergo
 ERG
|
1.68 | 0.93 % | 1.7 | 1.68 | 1억 | 20만 | 17.06.29 |
|
| 11 |
Numeraire
 NMR
|
14.82 | 0.47 % | 14.82 | 14.75 | 1억 | 812만 | 17.06.23 |
|
| 12 |
Oraichain
 ORAI
|
7.46 | 3.62 % | 7.73 | 7.46 | 1억 | 244만 | 20.10.27 |
|
| 13 |
TokenFi
 TOKEN
|
0.04959 | 2.09 % | 0.04959 | 0.04857 | 4,960만 | 993만 | 23.10.27 |
|
| 14 |
Energi
 NRG
|
0.05908 | 1.23 % | 0.05981 | 0.05908 | 493만 | 29만 | 18.08.23 |
|
| 15 |
Aimedis (new)
 AIMX
|
0.001860 | 0.86 % | 0.001876 | 0.001860 | 62만 | 1만 | 23.02.28 |
|
| 16 |
IntelliSecure Systems
 ISEC
|
0.001263 | 0 | - | - | 1만 | - | 24.09.02 |
|
| 17 |
Next Gem AI
 GEMAI
|
0.001661 | 2.9 % | 0.001710 | 0.001661 | - | 1,634.74 | 24.04.05 |
|
| 18 |
EncrypGen
 DNA
|
0.001777 | 0 | - | - | - | - | 17.11.20 |
|
| 19 |
DecentraMind
 DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
| 20 |
Gec
 GEC
|
0.05351 | 6.75 % | 0.05738 | 0.05351 | - | 63.89 | 23.12.08 |
|
| 21 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 22 |
Aventis AI
 AAI
|
0.06576 | 7.98 % | 0.07146 | 0.06576 | - | 425.77 | 24.06.07 |
|
| 23 |
Curecoin
 CURE
|
0.01685 | 1.84 % | 0.01716 | 0.01685 | - | - | 14.05.26 |
|
| 24 |
CoinFi
 COFI
|
0.0006309 | 2.7 % | 0.0006484 | 0.0006309 | - | 37.08 | 18.01.29 |
|