#research
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cardano
ADA
|
0.5567 | 5.48 % | 0.5889 | 0.5567 | 195억 | 15억 | 17.10.01 |
|
2 |
Fantom
FTM
|
0.6976 | 6.25 % | 0.7441 | 0.6976 | 20억 | 5억 | 18.10.29 |
|
3 |
Algorand
ALGO
|
0.1458 | 3.08 % | 0.1504 | 0.1458 | 12억 | 1억 | 19.06.20 |
|
4 |
Conflux
CFX
|
0.1482 | 6.1 % | 0.1578 | 0.1482 | 7억 | 9,375만 | 20.11.11 |
|
5 |
Nervos Network
CKB
|
0.01259 | 4.68 % | 0.01321 | 0.01259 | 6억 | 9,770만 | 19.11.19 |
|
6 |
Arkham
ARKM
|
2.02 | 5.54 % | 2.14 | 2.02 | 5억 | 2억 | 23.07.18 |
|
7 |
iExec RLC
RLC
|
1.61 | 8.69 % | 1.76 | 1.61 | 1억 | 990만 | 17.04.20 |
|
8 |
Numeraire
NMR
|
14.87 | 3.49 % | 15.41 | 14.87 | 1억 | 915만 | 17.06.23 |
|
9 |
Alephium
ALPH
|
1.11 | 5.23 % | 1.17 | 1.11 | 1억 | 208만 | 21.11.20 |
|
10 |
Ergo
ERG
|
1.2 | 7.48 % | 1.29 | 1.2 | 9,429만 | 40만 | 17.06.29 |
|
11 |
ChainGPT
CGPT
|
0.1205 | 5.89 % | 0.1281 | 0.1205 | 8,972만 | 509만 | 23.04.10 |
|
12 |
Oraichain
ORAI
|
6.4 | 4.81 % | 6.72 | 6.4 | 8,855만 | 213만 | 20.10.27 |
|
13 |
TokenFi
TOKEN
|
0.05368 | 1.26 % | 0.05436 | 0.05368 | 5,369만 | 3,433만 | 23.10.27 |
|
14 |
Energi
NRG
|
0.05975 | 14.42 % | 0.05975 | 0.05222 | 494만 | 42만 | 18.08.23 |
|
15 |
Aimedis (new)
AIMX
|
0.0009375 | 11.82 % | 0.001063 | 0.0009375 | 31만 | 10만 | 23.02.28 |
|
16 |
IntelliSecure Systems
ISEC
|
0.009901 | 0.58 % | 0.009958 | 0.009901 | 10만 | 686.29 | 24.09.02 |
|
17 |
Next Gem AI
GEMAI
|
0.001567 | 5.25 % | 0.001654 | 0.001567 | - | 4,564.66 | 24.04.05 |
|
18 |
EncrypGen
DNA
|
0.001769 | 0.19 % | 0.001769 | 0.001766 | - | - | 17.11.20 |
|
19 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
20 |
Gec
GEC
|
0.03254 | 5.18 % | 0.03431 | 0.03254 | - | 178.06 | 23.12.08 |
|
21 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
22 |
Aventis AI
AAI
|
0.01345 | 4.29 % | 0.01405 | 0.01345 | - | 77.97 | 24.06.07 |
|
23 |
Curecoin
CURE
|
0.009786 | 3.78 % | 0.01017 | 0.009786 | - | - | 14.05.26 |
|
24 |
CoinFi
COFI
|
0.0004000 | 5.26 % | 0.0004222 | 0.0004000 | - | 199.70 | 18.01.29 |
|