#research
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Cardano
 ADA
|
0.8898 | 0.22 % | 0.8917 | 0.8898 | 313억 | 12억 | 17.10.01 |
|
| 2 |
Algorand
 ALGO
|
0.3603 | 5.71 % | 0.3603 | 0.3408 | 30억 | 4억 | 19.06.20 |
|
| 3 |
Fantom
 FTM
|
0.9880 | 1.09 % | 0.9880 | 0.9773 | 28억 | 4억 | 18.10.29 |
|
| 4 |
Conflux
 CFX
|
0.1555 | 0.82 % | 0.1555 | 0.1543 | 7억 | 7,971만 | 20.11.11 |
|
| 5 |
Nervos Network
 CKB
|
0.01103 | 3.99 % | 0.01103 | 0.01061 | 5억 | 5,798만 | 19.11.19 |
|
| 6 |
Arkham
 ARKM
|
1.46 | 1.53 % | 1.46 | 1.44 | 3억 | 9,139만 | 23.07.18 |
|
| 7 |
ChainGPT
 CGPT
|
0.2340 | 5.22 % | 0.2340 | 0.2223 | 2억 | 4,316만 | 23.04.10 |
|
| 8 |
Alephium
 ALPH
|
1.52 | 2.87 % | 1.52 | 1.48 | 1억 | 128만 | 21.11.20 |
|
| 9 |
iExec RLC
 RLC
|
2 | 2.67 % | 2 | 1.95 | 1억 | 666만 | 17.04.20 |
|
| 10 |
Ergo
 ERG
|
1.68 | 1.77 % | 1.71 | 1.68 | 1억 | 20만 | 17.06.29 |
|
| 11 |
Numeraire
 NMR
|
15.05 | 1.04 % | 15.05 | 14.9 | 1억 | 822만 | 17.06.23 |
|
| 12 |
Oraichain
 ORAI
|
7.5 | 4.66 % | 7.86 | 7.5 | 1억 | 249만 | 20.10.27 |
|
| 13 |
TokenFi
 TOKEN
|
0.05046 | 2.7 % | 0.05046 | 0.04913 | 5,047만 | 1,010만 | 23.10.27 |
|
| 14 |
Energi
 NRG
|
0.05859 | 2.41 % | 0.06004 | 0.05859 | 489만 | 29만 | 18.08.23 |
|
| 15 |
Aimedis (new)
 AIMX
|
0.001904 | 0.44 % | 0.001904 | 0.001895 | 63만 | 1만 | 23.02.28 |
|
| 16 |
IntelliSecure Systems
 ISEC
|
0.001263 | 0 | - | - | 1만 | - | 24.09.02 |
|
| 17 |
Next Gem AI
 GEMAI
|
0.001661 | 2.92 % | 0.001711 | 0.001661 | - | 1,634.77 | 24.04.05 |
|
| 18 |
EncrypGen
 DNA
|
0.001777 | 0 | - | - | - | - | 17.11.20 |
|
| 19 |
DecentraMind
 DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
| 20 |
Gec
 GEC
|
0.05354 | 6.7 % | 0.05738 | 0.05354 | - | 63.87 | 23.12.08 |
|
| 21 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 22 |
Aventis AI
 AAI
|
0.07673 | 3.85 % | 0.07979 | 0.07673 | - | 576.16 | 24.06.07 |
|
| 23 |
Curecoin
 CURE
|
0.01711 | 0.93 % | 0.01727 | 0.01711 | - | - | 14.05.26 |
|
| 24 |
CoinFi
 COFI
|
0.0006304 | 2.8 % | 0.0006486 | 0.0006304 | - | 37.07 | 18.01.29 |
|