#research
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cardano
ADA
|
0.8947 | 0.24 % | 0.8947 | 0.8926 | 314억 | 12억 | 17.10.01 |
|
2 |
Algorand
ALGO
|
0.3584 | 2.19 % | 0.3584 | 0.3507 | 30억 | 4억 | 19.06.20 |
|
3 |
Fantom
FTM
|
0.9820 | 0.97 % | 0.9915 | 0.9820 | 28억 | 4억 | 18.10.29 |
|
4 |
Conflux
CFX
|
0.1579 | 2.26 % | 0.1579 | 0.1544 | 7억 | 7,943만 | 20.11.11 |
|
5 |
Nervos Network
CKB
|
0.01133 | 6.4 % | 0.01133 | 0.01065 | 5억 | 6,046만 | 19.11.19 |
|
6 |
Arkham
ARKM
|
1.48 | 2.45 % | 1.48 | 1.44 | 3억 | 9,217만 | 23.07.18 |
|
7 |
ChainGPT
CGPT
|
0.2280 | 4.71 % | 0.2280 | 0.2178 | 2억 | 4,347만 | 23.04.10 |
|
8 |
iExec RLC
RLC
|
2.04 | 4.88 % | 2.04 | 1.94 | 1억 | 708만 | 17.04.20 |
|
9 |
Alephium
ALPH
|
1.5 | 2.6 % | 1.5 | 1.46 | 1억 | 137만 | 21.11.20 |
|
10 |
Ergo
ERG
|
1.69 | 1.21 % | 1.69 | 1.67 | 1억 | 21만 | 17.06.29 |
|
11 |
Numeraire
NMR
|
15.16 | 1.25 % | 15.16 | 14.97 | 1억 | 810만 | 17.06.23 |
|
12 |
Oraichain
ORAI
|
7.47 | 4.89 % | 7.85 | 7.47 | 1억 | 260만 | 20.10.27 |
|
13 |
TokenFi
TOKEN
|
0.05104 | 3.86 % | 0.05104 | 0.04914 | 5,104만 | 1,030만 | 23.10.27 |
|
14 |
Energi
NRG
|
0.05890 | 1.61 % | 0.05986 | 0.05890 | 492만 | 27만 | 18.08.23 |
|
15 |
Aimedis (new)
AIMX
|
0.001695 | 9.45 % | 0.001872 | 0.001695 | 56만 | 2만 | 23.02.28 |
|
16 |
IntelliSecure Systems
ISEC
|
0.001263 | 0 | - | - | 1만 | - | 24.09.02 |
|
17 |
Next Gem AI
GEMAI
|
0.001663 | 2.83 % | 0.001712 | 0.001663 | - | 1,653.01 | 24.04.05 |
|
18 |
EncrypGen
DNA
|
0.001777 | 0 | - | - | - | - | 17.11.20 |
|
19 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
20 |
Gec
GEC
|
0.05140 | 19.3 % | 0.06370 | 0.05140 | - | 86.83 | 23.12.08 |
|
21 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
22 |
Aventis AI
AAI
|
0.06635 | 6.1 % | 0.07066 | 0.06635 | - | 387.03 | 24.06.07 |
|
23 |
Curecoin
CURE
|
0.01678 | 2.48 % | 0.01721 | 0.01678 | - | - | 14.05.26 |
|
24 |
CoinFi
COFI
|
0.0006304 | 0.05 % | 0.0006307 | 0.0006304 | - | 23.26 | 18.01.29 |
|