#research
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Cardano
 ADA
|
0.5834 | 1.23 % | 0.5834 | 0.5763 | 204억 | 14억 | 17.10.01 |
|
| 2 |
Fantom
 FTM
|
0.6833 | 2.41 % | 0.7002 | 0.6833 | 19억 | 4억 | 18.10.29 |
|
| 3 |
Algorand
 ALGO
|
0.1495 | 3.12 % | 0.1495 | 0.1449 | 12억 | 1억 | 19.06.20 |
|
| 4 |
Conflux
 CFX
|
0.1465 | 3.37 % | 0.1516 | 0.1465 | 7억 | 6,876만 | 20.11.11 |
|
| 5 |
Nervos Network
 CKB
|
0.01259 | 1.77 % | 0.01282 | 0.01259 | 6억 | 8,062만 | 19.11.19 |
|
| 6 |
Arkham
 ARKM
|
1.98 | 3.6 % | 2.05 | 1.98 | 4억 | 2억 | 23.07.18 |
|
| 7 |
iExec RLC
 RLC
|
1.61 | 4.73 % | 1.69 | 1.61 | 1억 | 903만 | 17.04.20 |
|
| 8 |
Numeraire
 NMR
|
14.99 | 2.06 % | 14.99 | 14.69 | 1억 | 738만 | 17.06.23 |
|
| 9 |
Alephium
 ALPH
|
1.13 | 1.33 % | 1.15 | 1.13 | 1억 | 196만 | 21.11.20 |
|
| 10 |
Ergo
 ERG
|
1.21 | 1.92 % | 1.23 | 1.21 | 9,520만 | 35만 | 17.06.29 |
|
| 11 |
ChainGPT
 CGPT
|
0.1194 | 4.42 % | 0.1249 | 0.1194 | 8,888만 | 477만 | 23.04.10 |
|
| 12 |
Oraichain
 ORAI
|
6.27 | 3.23 % | 6.48 | 6.27 | 8,681만 | 204만 | 20.10.27 |
|
| 13 |
TokenFi
 TOKEN
|
0.05507 | 4.83 % | 0.05507 | 0.05253 | 5,508만 | 4,542만 | 23.10.27 |
|
| 14 |
Energi
 NRG
|
0.05766 | 0.4 % | 0.05789 | 0.05766 | 473만 | 43만 | 18.08.23 |
|
| 15 |
Aimedis (new)
 AIMX
|
0.0009352 | 3.16 % | 0.0009656 | 0.0009352 | 31만 | 9만 | 23.02.28 |
|
| 16 |
IntelliSecure Systems
 ISEC
|
0.01029 | 3.41 % | 0.01029 | 0.009958 | 10만 | 1,122.16 | 24.09.02 |
|
| 17 |
Next Gem AI
 GEMAI
|
0.001583 | 2.47 % | 0.001623 | 0.001583 | - | 4,563.19 | 24.04.05 |
|
| 18 |
EncrypGen
 DNA
|
0.001765 | 0.01 % | 0.001765 | 0.001764 | - | - | 17.11.20 |
|
| 19 |
DecentraMind
 DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
| 20 |
Gec
 GEC
|
0.03250 | 4.44 % | 0.03401 | 0.03250 | - | 195.87 | 23.12.08 |
|
| 21 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 22 |
Aventis AI
 AAI
|
0.01139 | 16.8 % | 0.01369 | 0.01139 | - | 50.39 | 24.06.07 |
|
| 23 |
Curecoin
 CURE
|
0.009653 | 2.12 % | 0.009862 | 0.009653 | - | - | 14.05.26 |
|
| 24 |
CoinFi
 COFI
|
0.0003999 | 5.19 % | 0.0004218 | 0.0003999 | - | 192.88 | 18.01.29 |
|