#research
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cardano
ADA
|
0.5967 | 3.32 % | 0.5967 | 0.5775 | 209억 | 14억 | 17.10.01 |
|
2 |
Fantom
FTM
|
0.6871 | 2.01 % | 0.7011 | 0.6871 | 19억 | 4억 | 18.10.29 |
|
3 |
Algorand
ALGO
|
0.1505 | 4.33 % | 0.1505 | 0.1443 | 12억 | 1억 | 19.06.20 |
|
4 |
Conflux
CFX
|
0.1477 | 2.51 % | 0.1515 | 0.1477 | 7억 | 6,915만 | 20.11.11 |
|
5 |
Nervos Network
CKB
|
0.01267 | 1.15 % | 0.01282 | 0.01267 | 6억 | 8,035만 | 19.11.19 |
|
6 |
Arkham
ARKM
|
1.99 | 3.45 % | 2.06 | 1.99 | 4억 | 2억 | 23.07.18 |
|
7 |
iExec RLC
RLC
|
1.62 | 4.34 % | 1.7 | 1.62 | 1억 | 886만 | 17.04.20 |
|
8 |
Numeraire
NMR
|
15.05 | 2.62 % | 15.05 | 14.67 | 1억 | 730만 | 17.06.23 |
|
9 |
Alephium
ALPH
|
1.13 | 1.75 % | 1.15 | 1.13 | 1억 | 195만 | 21.11.20 |
|
10 |
Ergo
ERG
|
1.21 | 1.44 % | 1.23 | 1.21 | 9,555만 | 34만 | 17.06.29 |
|
11 |
ChainGPT
CGPT
|
0.1191 | 4.84 % | 0.1251 | 0.1191 | 8,864만 | 479만 | 23.04.10 |
|
12 |
Oraichain
ORAI
|
6.28 | 3.03 % | 6.48 | 6.28 | 8,695만 | 209만 | 20.10.27 |
|
13 |
TokenFi
TOKEN
|
0.05670 | 8.57 % | 0.05670 | 0.05222 | 5,671만 | 4,538만 | 23.10.27 |
|
14 |
Energi
NRG
|
0.05766 | 0.27 % | 0.05781 | 0.05766 | 476만 | 42만 | 18.08.23 |
|
15 |
Aimedis (new)
AIMX
|
0.0009400 | 8.57 % | 0.001028 | 0.0009400 | 31만 | 9만 | 23.02.28 |
|
16 |
IntelliSecure Systems
ISEC
|
0.01012 | 1.63 % | 0.01012 | 0.009958 | 10만 | 1,059.39 | 24.09.02 |
|
17 |
Next Gem AI
GEMAI
|
0.001583 | 3.09 % | 0.001633 | 0.001583 | - | 4,810.75 | 24.04.05 |
|
18 |
EncrypGen
DNA
|
0.001765 | 0.08 % | 0.001765 | 0.001764 | - | - | 17.11.20 |
|
19 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
20 |
Gec
GEC
|
0.03250 | 4.45 % | 0.03401 | 0.03250 | - | 195.87 | 23.12.08 |
|
21 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
22 |
Aventis AI
AAI
|
0.01139 | 16.81 % | 0.01369 | 0.01139 | - | 50.39 | 24.06.07 |
|
23 |
Curecoin
CURE
|
0.009684 | 1.72 % | 0.009853 | 0.009684 | - | - | 14.05.26 |
|
24 |
CoinFi
COFI
|
0.0003999 | 5.2 % | 0.0004218 | 0.0003999 | - | 192.88 | 18.01.29 |
|