#research
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Cardano
ADA
|
0.5578 | 5.41 % | 0.5897 | 0.5578 | 195억 | 15억 | 17.10.01 |
|
2 |
Fantom
FTM
|
0.7034 | 5.99 % | 0.7481 | 0.7034 | 20억 | 5억 | 18.10.29 |
|
3 |
Algorand
ALGO
|
0.1461 | 3 % | 0.1506 | 0.1461 | 12억 | 1억 | 19.06.20 |
|
4 |
Conflux
CFX
|
0.1482 | 5.89 % | 0.1575 | 0.1482 | 7억 | 9,475만 | 20.11.11 |
|
5 |
Nervos Network
CKB
|
0.01266 | 4.15 % | 0.01321 | 0.01266 | 6억 | 9,853만 | 19.11.19 |
|
6 |
Arkham
ARKM
|
2.04 | 5.31 % | 2.15 | 2.04 | 5억 | 2억 | 23.07.18 |
|
7 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
8 |
Numeraire
NMR
|
14.95 | 3.44 % | 15.48 | 14.95 | 1억 | 921만 | 17.06.23 |
|
9 |
Alephium
ALPH
|
1.11 | 5.11 % | 1.17 | 1.11 | 1억 | 211만 | 21.11.20 |
|
10 |
Ergo
ERG
|
1.2 | 6.32 % | 1.28 | 1.2 | 9,453만 | 40만 | 17.06.29 |
|
11 |
ChainGPT
CGPT
|
0.1203 | 5.04 % | 0.1267 | 0.1203 | 8,958만 | 505만 | 23.04.10 |
|
12 |
Oraichain
ORAI
|
6.45 | 3.88 % | 6.71 | 6.45 | 8,923만 | 214만 | 20.10.27 |
|
13 |
TokenFi
TOKEN
|
0.05337 | 1.83 % | 0.05437 | 0.05337 | 5,338만 | 3,437만 | 23.10.27 |
|
14 |
Energi
NRG
|
0.05971 | 14.57 % | 0.05971 | 0.05211 | 494만 | 43만 | 18.08.23 |
|
15 |
Aimedis (new)
AIMX
|
0.0009143 | 13.94 % | 0.001062 | 0.0009143 | 30만 | 10만 | 23.02.28 |
|
16 |
IntelliSecure Systems
ISEC
|
0.009901 | 0.58 % | 0.009958 | 0.009901 | 10만 | 686.29 | 24.09.02 |
|
17 |
Next Gem AI
GEMAI
|
0.001569 | 8.73 % | 0.001719 | 0.001569 | - | 4,498.47 | 24.04.05 |
|
18 |
EncrypGen
DNA
|
0.001770 | 0.27 % | 0.001770 | 0.001765 | - | - | 17.11.20 |
|
19 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
20 |
Gec
GEC
|
0.03253 | 5.2 % | 0.03431 | 0.03253 | - | 178.03 | 23.12.08 |
|
21 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
22 |
Aventis AI
AAI
|
0.01345 | 4.31 % | 0.01405 | 0.01345 | - | 77.96 | 24.06.07 |
|
23 |
Curecoin
CURE
|
0.009810 | 3.63 % | 0.01018 | 0.009810 | - | - | 14.05.26 |
|
24 |
CoinFi
COFI
|
0.0004000 | 5.27 % | 0.0004222 | 0.0004000 | - | 199.64 | 18.01.29 |
|