#iot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Artificial Superintelligence Alliance
 FET
|
1.23 | 1.11 % | 1.24 | 1.23 | 30억 | 5억 | 19.03.02 |
|
| 2 |
VeChain
 VET
|
0.02409 | 9.11 % | 0.02651 | 0.02409 | 20억 | 5,392만 | 17.08.22 |
|
| 3 |
JasmyCoin
 JASMY
|
0.02042 | 2.43 % | 0.02042 | 0.01993 | 10억 | 3억 | 21.02.11 |
|
| 4 |
Helium
 HNT
|
5.73 | 5.9 % | 6.09 | 5.73 | 10억 | 1,477만 | 20.06.05 |
|
| 5 |
IOTA
 IOTA
|
0.1382 | 0.87 % | 0.1394 | 0.1382 | 5억 | 2,074만 | 17.06.13 |
|
| 6 |
IoTeX
 IOTX
|
0.03825 | 1.37 % | 0.03878 | 0.03825 | 4억 | 2,013만 | 18.05.25 |
|
| 7 |
Hivemapper
 HONEY
|
0.07331 | 13.74 % | 0.08498 | 0.07331 | 2억 | 142만 | 22.12.03 |
|
| 8 |
DigiByte
 DGB
|
0.006987 | 3.82 % | 0.007264 | 0.006987 | 1억 | 442만 | 14.02.06 |
|
| 9 |
IOST
 IOST
|
0.005155 | 5.58 % | 0.005459 | 0.005155 | 1억 | 1,459만 | 18.01.16 |
|
| 10 |
MVL
 MVL
|
0.003968 | 8.87 % | 0.004354 | 0.003968 | 1억 | 1,427만 | 18.07.27 |
|
| 11 |
NKN
 NKN
|
0.07232 | 0.35 % | 0.07257 | 0.07232 | 5,648만 | 661만 | 18.05.28 |
|
| 12 |
Cortex
 CTXC
|
0.2301 | 5.45 % | 0.2433 | 0.2301 | 5,183만 | 565만 | 18.04.16 |
|
| 13 |
Streamr
 DATA
|
0.03424 | 3.05 % | 0.03531 | 0.03424 | 3,693만 | 326만 | 17.11.03 |
|
| 14 |
VIDT DAO
 VIDT
|
0.03233 | 1.33 % | 0.03233 | 0.03191 | 2,724만 | 864만 | 19.04.05 |
|
| 15 |
Openfabric AI
 OFN
|
0.1205 | 1.27 % | 0.1205 | 0.1190 | 1,480만 | 37만 | 23.10.24 |
|
| 16 |
Moonchain
 MXC
|
0.005528 | 0.49 % | 0.005555 | 0.005528 | 1,473만 | 152만 | 18.12.06 |
|
| 17 |
Nodle
 NODL
|
0.002355 | 9.34 % | 0.002598 | 0.002355 | 911만 | 2만 | 20.09.01 |
|
| 18 |
Synternet
 NOIA
|
0.03389 | 8.61 % | 0.03708 | 0.03389 | 783만 | 9,337.60 | 19.07.31 |
|
| 19 |
Matrix AI Network
 MAN
|
0.01681 | 1.56 % | 0.01708 | 0.01681 | 762만 | 18만 | 18.01.27 |
|
| 20 |
Obyte
 GBYTE
|
6.64 | 1.87 % | 6.77 | 6.64 | 578만 | 106.52 | 16.12.27 |
|
| 21 |
Neurai
 XNA
|
0.0005109 | 5.36 % | 0.0005398 | 0.0005109 | 504만 | 20만 | 23.06.27 |
|
| 22 |
Robonomics.network
 XRT
|
2.83 | 6.39 % | 3.03 | 2.83 | 474만 | 5만 | 19.10.07 |
|
| 23 |
PRIZM
 PZM
|
0.0007112 | 14.51 % | 0.0007112 | 0.0006210 | 292만 | 1만 | 17.05.19 |
|
| 24 |
Geeq
 GEEQ
|
0.05318 | 9.7 % | 0.05888 | 0.05318 | 205만 | 21만 | 20.08.04 |
|
| 25 |
Waltonchain
 WTC
|
0.01987 | 105.16 % | 0.01987 | 0.009686 | 178만 | - | 17.08.27 |
|
| 26 |
Ruff
 RUFF
|
0.0002033 | 7.16 % | 0.0002033 | 0.0001897 | 20만 | 118.31 | 18.01.28 |
|
| 27 |
Internxt
 INXT
|
0.1523 | 152 % | 0.1523 | 0.06045 | 17만 | 1만 | 17.10.07 |
|
| 28 |
Nitro Network
 NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 29 |
Robotina
 ROX
|
0.008519 | 2.22 % | 0.008712 | 0.008519 | - | - | 18.09.21 |
|
| 30 |
DataHighway
 DHX
|
0.02595 | 1.05 % | 0.02622 | 0.02595 | - | 987.60 | 20.08.31 |
|