#iot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
VeChain
 VET
|
0.02549 | 2.82 % | 0.02623 | 0.02549 | 22억 | 9,037만 | 17.08.22 |
|
| 2 |
Artificial Superintelligence Alliance
 FET
|
0.6241 | 1.18 % | 0.6315 | 0.6241 | 15억 | 1억 | 19.03.02 |
|
| 3 |
JasmyCoin
 JASMY
|
0.01589 | 3.03 % | 0.01638 | 0.01589 | 8억 | 1억 | 21.02.11 |
|
| 4 |
IOTA
 IOTA
|
0.1904 | 1.67 % | 0.1936 | 0.1904 | 7억 | 3,422만 | 17.06.13 |
|
| 5 |
Helium
 HNT
|
3.58 | 7.4 % | 3.87 | 3.58 | 7억 | 1,065만 | 20.06.05 |
|
| 6 |
DigiByte
 DGB
|
0.01005 | 6.62 % | 0.01076 | 0.01005 | 2억 | 626만 | 14.02.06 |
|
| 7 |
IoTeX
 IOTX
|
0.01833 | 8.44 % | 0.02002 | 0.01833 | 2억 | 1,502만 | 18.05.25 |
|
| 8 |
Hivemapper
 HONEY
|
0.02904 | 1.9 % | 0.02904 | 0.02849 | 1억 | 79만 | 22.12.03 |
|
| 9 |
IOST
 IOST
|
0.003864 | 4.53 % | 0.004047 | 0.003864 | 9,050만 | 1,126만 | 18.01.16 |
|
| 10 |
MVL
 MVL
|
0.003418 | 2.7 % | 0.003512 | 0.003418 | 9,042만 | 156만 | 18.07.27 |
|
| 11 |
NKN
 NKN
|
0.03481 | 3.77 % | 0.03481 | 0.03354 | 2,740만 | 5,591만 | 18.05.28 |
|
| 12 |
Streamr
 DATA
|
0.01784 | 0.77 % | 0.01798 | 0.01784 | 2,018만 | 273만 | 17.11.03 |
|
| 13 |
Cortex
 CTXC
|
0.07388 | 0.65 % | 0.07388 | 0.07339 | 1,692만 | 682만 | 18.04.16 |
|
| 14 |
Synternet
 NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
| 15 |
Openfabric AI
 OFN
|
0.04183 | 7.63 % | 0.04183 | 0.03886 | 627만 | 19만 | 23.10.24 |
|
| 16 |
Robonomics.network
 XRT
|
3.2 | 0.48 % | 3.21 | 3.2 | 546만 | 2,149.36 | 19.10.07 |
|
| 17 |
Obyte
 GBYTE
|
5.03 | 1.55 % | 5.1 | 5.03 | 444만 | 7.67 | 16.12.27 |
|
| 18 |
Matrix AI Network
 MAN
|
0.008913 | 6.36 % | 0.008913 | 0.008380 | 410만 | 11만 | 18.01.27 |
|
| 19 |
PRIZM
 PZM
|
0.0007912 | 1.68 % | 0.0007912 | 0.0007781 | 346만 | 2,694.99 | 17.05.19 |
|
| 20 |
Moonchain
 MXC
|
0.001122 | 18.01 % | 0.001368 | 0.001122 | 328만 | 438만 | 18.12.06 |
|
| 21 |
Waltonchain
 WTC
|
0.03386 | 0 | - | - | 304만 | - | 17.08.27 |
|
| 22 |
Neurai
 XNA
|
0.0002608 | 7.28 % | 0.0002813 | 0.0002608 | 258만 | 6만 | 23.06.27 |
|
| 23 |
Nodle
 NODL
|
0.0004466 | 8.02 % | 0.0004855 | 0.0004466 | 222만 | 2만 | 20.09.01 |
|
| 24 |
VIDT DAO
 VIDT
|
0.001228 | 6.24 % | 0.001310 | 0.001228 | 108만 | 140만 | 19.04.05 |
|
| 25 |
Geeq
 GEEQ
|
0.02154 | 14.38 % | 0.02515 | 0.02154 | 83만 | 24만 | 20.08.04 |
|
| 26 |
Ruff
 RUFF
|
0.0001316 | 0.4 % | 0.0001316 | 0.0001311 | 13만 | 7,029.99 | 18.01.28 |
|
| 27 |
Internxt
 INXT
|
0.04173 | 0 | - | - | 5만 | - | 17.10.07 |
|
| 28 |
Nitro Network
 NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 29 |
Robotina
 ROX
|
0.001123 | 0 | - | - | - | - | 18.09.21 |
|
| 30 |
DataHighway
 DHX
|
0.009162 | 1.07 % | 0.009162 | 0.009064 | - | 7,745.15 | 20.08.31 |
|