#iot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
VeChain
 VET
|
0.04536 | 1.84 % | 0.04621 | 0.04536 | 37억 | 1억 | 17.08.22 |
|
| 2 |
Artificial Superintelligence Alliance
 FET
|
1.26 | 0.22 % | 1.26 | 1.26 | 31억 | 3억 | 19.03.02 |
|
| 3 |
JasmyCoin
 JASMY
|
0.03242 | 2.2 % | 0.03315 | 0.03242 | 16억 | 2억 | 21.02.11 |
|
| 4 |
Helium
 HNT
|
6.76 | 0.15 % | 6.77 | 6.76 | 12억 | 2,683만 | 20.06.05 |
|
| 5 |
IOTA
 IOTA
|
0.2963 | 0.14 % | 0.2963 | 0.2958 | 11억 | 4,974만 | 17.06.13 |
|
| 6 |
IoTeX
 IOTX
|
0.03657 | 0.02 % | 0.03658 | 0.03657 | 3억 | 1,724만 | 18.05.25 |
|
| 7 |
Hivemapper
 HONEY
|
0.09538 | 44 % | 0.09538 | 0.06623 | 3억 | 1,241만 | 22.12.03 |
|
| 8 |
DigiByte
 DGB
|
0.01192 | 1.68 % | 0.01192 | 0.01173 | 2억 | 1,058만 | 14.02.06 |
|
| 9 |
IOST
 IOST
|
0.006684 | 0.19 % | 0.006684 | 0.006671 | 1억 | 1,563만 | 18.01.16 |
|
| 10 |
MVL
 MVL
|
0.004603 | 2.75 % | 0.004603 | 0.004480 | 1억 | 3,386만 | 18.07.27 |
|
| 11 |
NKN
 NKN
|
0.09352 | 1.07 % | 0.09352 | 0.09253 | 7,317만 | 879만 | 18.05.28 |
|
| 12 |
Cortex
 CTXC
|
0.2810 | 0.11 % | 0.2813 | 0.2810 | 6,356만 | 1,940만 | 18.04.16 |
|
| 13 |
Streamr
 DATA
|
0.04578 | 2.59 % | 0.04578 | 0.04463 | 5,005만 | 730만 | 17.11.03 |
|
| 14 |
VIDT DAO
 VIDT
|
0.03152 | 1.12 % | 0.03187 | 0.03152 | 2,655만 | 394만 | 19.04.05 |
|
| 15 |
Moonchain
 MXC
|
0.005881 | 1.5 % | 0.005881 | 0.005794 | 1,567만 | 89만 | 18.12.06 |
|
| 16 |
Nodle
 NODL
|
0.003509 | 4.33 % | 0.003509 | 0.003363 | 1,358만 | 4만 | 20.09.01 |
|
| 17 |
Openfabric AI
 OFN
|
0.09436 | 3.13 % | 0.09740 | 0.09436 | 1,194만 | 39만 | 23.10.24 |
|
| 18 |
Synternet
 NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
| 19 |
Matrix AI Network
 MAN
|
0.02029 | 4.04 % | 0.02114 | 0.02029 | 923만 | 10만 | 18.01.27 |
|
| 20 |
Neurai
 XNA
|
0.0008727 | 0.16 % | 0.0008727 | 0.0008712 | 862만 | 19만 | 23.06.27 |
|
| 21 |
Obyte
 GBYTE
|
6.67 | 2.09 % | 6.67 | 6.54 | 583만 | 693.75 | 16.12.27 |
|
| 22 |
Geeq
 GEEQ
|
0.09564 | 8.26 % | 0.1042 | 0.09564 | 368만 | 29만 | 20.08.04 |
|
| 23 |
Waltonchain
 WTC
|
0.03229 | 3.94 % | 0.03361 | 0.03229 | 290만 | - | 17.08.27 |
|
| 24 |
Robonomics.network
 XRT
|
1.65 | 14.98 % | 1.94 | 1.65 | 281만 | 3만 | 19.10.07 |
|
| 25 |
PRIZM
 PZM
|
0.0006408 | 2.49 % | 0.0006571 | 0.0006408 | 272만 | 691.68 | 17.05.19 |
|
| 26 |
Internxt
 INXT
|
0.3076 | 3.43 % | 0.3185 | 0.3076 | 34만 | - | 17.10.07 |
|
| 27 |
Ruff
 RUFF
|
0.0002229 | 1.39 % | 0.0002260 | 0.0002229 | 22만 | - | 18.01.28 |
|
| 28 |
Nitro Network
 NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 29 |
Robotina
 ROX
|
0.001123 | 0 | - | - | - | - | 18.09.21 |
|
| 30 |
DataHighway
 DHX
|
0.01663 | 0.13 % | 0.01665 | 0.01663 | - | 311.73 | 20.08.31 |
|