#iot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Artificial Superintelligence Alliance
 FET
|
1.3 | 1.74 % | 1.3 | 1.27 | 32억 | 6억 | 19.03.02 |
|
| 2 |
VeChain
 VET
|
0.02485 | 6.5 % | 0.02658 | 0.02485 | 20억 | 6,825만 | 17.08.22 |
|
| 3 |
JasmyCoin
 JASMY
|
0.02152 | 3.07 % | 0.02152 | 0.02088 | 11억 | 3억 | 21.02.11 |
|
| 4 |
Helium
 HNT
|
5.89 | 2.48 % | 6.04 | 5.89 | 10억 | 1,853만 | 20.06.05 |
|
| 5 |
IOTA
 IOTA
|
0.1395 | 3.36 % | 0.1443 | 0.1395 | 5억 | 2,083만 | 17.06.13 |
|
| 6 |
IoTeX
 IOTX
|
0.03923 | 2.43 % | 0.04020 | 0.03923 | 4억 | 2,262만 | 18.05.25 |
|
| 7 |
Hivemapper
 HONEY
|
0.07609 | 7.63 % | 0.08237 | 0.07609 | 2억 | 173만 | 22.12.03 |
|
| 8 |
DigiByte
 DGB
|
0.006951 | 7.35 % | 0.007502 | 0.006951 | 1억 | 580만 | 14.02.06 |
|
| 9 |
IOST
 IOST
|
0.005300 | 5.54 % | 0.005610 | 0.005300 | 1억 | 1,659만 | 18.01.16 |
|
| 10 |
MVL
 MVL
|
0.004106 | 11.64 % | 0.004647 | 0.004106 | 1억 | 1,622만 | 18.07.27 |
|
| 11 |
NKN
 NKN
|
0.07270 | 3.14 % | 0.07506 | 0.07270 | 5,677만 | 709만 | 18.05.28 |
|
| 12 |
Cortex
 CTXC
|
0.2368 | 4.09 % | 0.2469 | 0.2368 | 5,334만 | 592만 | 18.04.16 |
|
| 13 |
Streamr
 DATA
|
0.03463 | 5.29 % | 0.03656 | 0.03463 | 3,735만 | 360만 | 17.11.03 |
|
| 14 |
VIDT DAO
 VIDT
|
0.03330 | 0.89 % | 0.03360 | 0.03330 | 2,806만 | 702만 | 19.04.05 |
|
| 15 |
Moonchain
 MXC
|
0.005609 | 2.13 % | 0.005731 | 0.005609 | 1,495만 | 149만 | 18.12.06 |
|
| 16 |
Openfabric AI
 OFN
|
0.1206 | 4.24 % | 0.1259 | 0.1206 | 1,482만 | 46만 | 23.10.24 |
|
| 17 |
Nodle
 NODL
|
0.002573 | 8.52 % | 0.002812 | 0.002573 | 995만 | 7만 | 20.09.01 |
|
| 18 |
Synternet
 NOIA
|
0.03649 | 3.69 % | 0.03789 | 0.03649 | 844만 | 6,753.72 | 19.07.31 |
|
| 19 |
Matrix AI Network
 MAN
|
0.01747 | 11.21 % | 0.01968 | 0.01747 | 792만 | 24만 | 18.01.27 |
|
| 20 |
Obyte
 GBYTE
|
6.66 | 1.58 % | 6.77 | 6.66 | 580만 | 189.31 | 16.12.27 |
|
| 21 |
Neurai
 XNA
|
0.0005014 | 11.55 % | 0.0005668 | 0.0005014 | 495만 | 20만 | 23.06.27 |
|
| 22 |
Robonomics.network
 XRT
|
2.87 | 7.2 % | 3.09 | 2.87 | 480만 | 4만 | 19.10.07 |
|
| 23 |
PRIZM
 PZM
|
0.0007030 | 36.02 % | 0.0007030 | 0.0005168 | 289만 | 1만 | 17.05.19 |
|
| 24 |
Geeq
 GEEQ
|
0.05491 | 7.95 % | 0.05965 | 0.05491 | 212만 | 21만 | 20.08.04 |
|
| 25 |
Waltonchain
 WTC
|
0.01896 | 87.14 % | 0.01896 | 0.01013 | 170만 | - | 17.08.27 |
|
| 26 |
Ruff
 RUFF
|
0.0002033 | 2.71 % | 0.0002033 | 0.0001979 | 20만 | 106.54 | 18.01.28 |
|
| 27 |
Internxt
 INXT
|
0.1466 | 35.52 % | 0.1466 | 0.1081 | 16만 | 1만 | 17.10.07 |
|
| 28 |
Nitro Network
 NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 29 |
Robotina
 ROX
|
0.008597 | 3.64 % | 0.008922 | 0.008597 | - | - | 18.09.21 |
|
| 30 |
DataHighway
 DHX
|
0.02747 | 3.64 % | 0.02747 | 0.02651 | - | 1,300.41 | 20.08.31 |
|