#iot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
VeChain
![]() |
0.02559 | 2.38 % | 0.02622 | 0.02559 | 22억 | 9,060만 | 17.08.22 |
|
2 |
Artificial Superintelligence Alliance
![]() |
0.6251 | 1.11 % | 0.6321 | 0.6251 | 15억 | 1억 | 19.03.02 |
|
3 |
JasmyCoin
![]() |
0.01598 | 3.77 % | 0.01661 | 0.01598 | 8억 | 1억 | 21.02.11 |
|
4 |
IOTA
![]() |
0.1917 | 1.43 % | 0.1945 | 0.1917 | 7억 | 3,463만 | 17.06.13 |
|
5 |
Helium
![]() |
3.6 | 7.84 % | 3.91 | 3.6 | 7억 | 1,069만 | 20.06.05 |
|
6 |
DigiByte
![]() |
0.01001 | 6.65 % | 0.01073 | 0.01001 | 2억 | 618만 | 14.02.06 |
|
7 |
IoTeX
![]() |
0.01846 | 7.82 % | 0.02003 | 0.01846 | 2억 | 1,507만 | 18.05.25 |
|
8 |
Hivemapper
![]() |
0.02908 | 1.33 % | 0.02908 | 0.02870 | 1억 | 79만 | 22.12.03 |
|
9 |
IOST
![]() |
0.003876 | 4.32 % | 0.004051 | 0.003876 | 9,078만 | 1,126만 | 18.01.16 |
|
10 |
MVL
![]() |
0.003417 | 3.12 % | 0.003527 | 0.003417 | 9,039만 | 155만 | 18.07.27 |
|
11 |
NKN
![]() |
0.03381 | 2.68 % | 0.03381 | 0.03292 | 2,661만 | 5,564만 | 18.05.28 |
|
12 |
Streamr
![]() |
0.01790 | 0.03 % | 0.01790 | 0.01789 | 2,024만 | 274만 | 17.11.03 |
|
13 |
Cortex
![]() |
0.07408 | 0.31 % | 0.07408 | 0.07385 | 1,697만 | 686만 | 18.04.16 |
|
14 |
Synternet
![]() |
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
15 |
Openfabric AI
![]() |
0.04122 | 6.85 % | 0.04122 | 0.03858 | 618만 | 19만 | 23.10.24 |
|
16 |
Robonomics.network
![]() |
3.2 | 1.88 % | 3.26 | 3.2 | 546만 | 2,121.31 | 19.10.07 |
|
17 |
Obyte
![]() |
5.03 | 1.83 % | 5.12 | 5.03 | 444만 | 7.67 | 16.12.27 |
|
18 |
Matrix AI Network
![]() |
0.008913 | 5.99 % | 0.008913 | 0.008408 | 410만 | 11만 | 18.01.27 |
|
19 |
PRIZM
![]() |
0.0008182 | 5.14 % | 0.0008182 | 0.0007781 | 358만 | 2,667.05 | 17.05.19 |
|
20 |
Moonchain
![]() |
0.001124 | 20.64 % | 0.001416 | 0.001124 | 329만 | 453만 | 18.12.06 |
|
21 |
Waltonchain
![]() |
0.03386 | 0 | - | - | 304만 | - | 17.08.27 |
|
22 |
Neurai
![]() |
0.0002615 | 1.85 % | 0.0002664 | 0.0002615 | 258만 | 8만 | 23.06.27 |
|
23 |
Nodle
![]() |
0.0004461 | 7.46 % | 0.0004821 | 0.0004461 | 222만 | 2만 | 20.09.01 |
|
24 |
VIDT DAO
![]() |
0.001234 | 5.77 % | 0.001310 | 0.001234 | 109만 | 140만 | 19.04.05 |
|
25 |
Geeq
![]() |
0.02164 | 15.01 % | 0.02546 | 0.02164 | 83만 | 24만 | 20.08.04 |
|
26 |
Ruff
![]() |
0.0001312 | 0.19 % | 0.0001312 | 0.0001310 | 13만 | 6,908.59 | 18.01.28 |
|
27 |
Internxt
![]() |
0.04173 | 0 | - | - | 5만 | - | 17.10.07 |
|
28 |
Nitro Network
![]() |
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
29 |
Robotina
![]() |
0.001123 | 0 | - | - | - | - | 18.09.21 |
|
30 |
DataHighway
![]() |
0.009169 | 0.87 % | 0.009169 | 0.009089 | - | 7,907.11 | 20.08.31 |
|
31 |
Substratum
![]() |
0.0003513 | 0 | - | - | - | - | 17.09.25 |
|
32 |
Credits
![]() |
0.0009381 | 4.2 % | 0.0009381 | 0.0009002 | - | 102.11 | 18.03.02 |
|
33 |
SmartMesh
![]() |
0.0003471 | 0.24 % | 0.0003471 | 0.0003462 | - | 1만 | 17.12.13 |
|
34 |
MyBit
![]() |
0.0002047 | 0.44 % | 0.0002056 | 0.0002047 | - | 242.37 | 17.08.19 |
|
35 |
Indorse Token
![]() |
0.002682 | 0 | - | - | - | - | 17.09.19 |
|
36 |
CPChain
![]() |
0.0003427 | 0 | - | - | - | - | 18.01.30 |
|
37 |
Friendz
![]() |
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
38 |
Smart MFG
![]() |
0.001243 | 0 | - | - | - | - | 18.04.20 |
|
39 |
INT
![]() |
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
40 |
Joint Ventures
![]() |
0.0005366 | 0 | - | - | - | - | 18.09.17 |
|
41 |
Zus
![]() |
0.005840 | 7.95 % | 0.006344 | 0.005840 | - | 1만 | 18.07.02 |
|
42 |
Kenshi
![]() |
0.002512 | 26.72 % | 0.002512 | 0.001982 | - | - | 22.01.10 |
|
43 |
Mobius
![]() |
0.003474 | 2.26 % | 0.003474 | 0.003398 | - | 7,764.50 | 18.01.19 |
|