#iot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
VeChain
VET
|
0.04648 | 1.79 % | 0.04648 | 0.04566 | 38억 | 1억 | 17.08.22 |
|
2 |
Artificial Superintelligence Alliance
FET
|
1.29 | 3.28 % | 1.29 | 1.25 | 32억 | 3억 | 19.03.02 |
|
3 |
JasmyCoin
JASMY
|
0.03326 | 1.43 % | 0.03326 | 0.03279 | 16억 | 2억 | 21.02.11 |
|
4 |
Helium
HNT
|
6.9 | 2.93 % | 6.9 | 6.7 | 12억 | 2,696만 | 20.06.05 |
|
5 |
IOTA
IOTA
|
0.3062 | 4.9 % | 0.3062 | 0.2919 | 11억 | 5,039만 | 17.06.13 |
|
6 |
IoTeX
IOTX
|
0.03730 | 3.03 % | 0.03730 | 0.03620 | 4억 | 1,734만 | 18.05.25 |
|
7 |
Hivemapper
HONEY
|
0.09823 | 48.44 % | 0.09823 | 0.06617 | 3억 | 1,312만 | 22.12.03 |
|
8 |
DigiByte
DGB
|
0.01215 | 4.91 % | 0.01215 | 0.01158 | 2억 | 955만 | 14.02.06 |
|
9 |
IOST
IOST
|
0.006823 | 3.39 % | 0.006823 | 0.006599 | 1억 | 1,577만 | 18.01.16 |
|
10 |
MVL
MVL
|
0.004652 | 4.49 % | 0.004652 | 0.004452 | 1억 | 3,389만 | 18.07.27 |
|
11 |
NKN
NKN
|
0.09608 | 4.98 % | 0.09608 | 0.09151 | 7,517만 | 900만 | 18.05.28 |
|
12 |
Cortex
CTXC
|
0.2832 | 2.08 % | 0.2832 | 0.2774 | 6,406만 | 1,938만 | 18.04.16 |
|
13 |
Streamr
DATA
|
0.04643 | 5.19 % | 0.04643 | 0.04414 | 5,076만 | 733만 | 17.11.03 |
|
14 |
VIDT DAO
VIDT
|
0.03213 | 1.85 % | 0.03213 | 0.03154 | 2,707만 | 392만 | 19.04.05 |
|
15 |
Moonchain
MXC
|
0.005960 | 3.15 % | 0.005960 | 0.005778 | 1,588만 | 89만 | 18.12.06 |
|
16 |
Nodle
NODL
|
0.003466 | 3.36 % | 0.003466 | 0.003353 | 1,341만 | 4만 | 20.09.01 |
|
17 |
Openfabric AI
OFN
|
0.09503 | 2.25 % | 0.09721 | 0.09503 | 1,202만 | 39만 | 23.10.24 |
|
18 |
Synternet
NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
19 |
Matrix AI Network
MAN
|
0.02030 | 4.19 % | 0.02118 | 0.02030 | 923만 | 10만 | 18.01.27 |
|
20 |
Neurai
XNA
|
0.0008777 | 0.71 % | 0.0008777 | 0.0008714 | 867만 | 19만 | 23.06.27 |
|
21 |
Obyte
GBYTE
|
6.67 | 2.08 % | 6.67 | 6.54 | 583만 | 693.75 | 16.12.27 |
|
22 |
Geeq
GEEQ
|
0.09665 | 7.47 % | 0.1044 | 0.09665 | 372만 | 30만 | 20.08.04 |
|
23 |
Waltonchain
WTC
|
0.03281 | 1.55 % | 0.03333 | 0.03281 | 295만 | - | 17.08.27 |
|
24 |
Robonomics.network
XRT
|
1.65 | 5.81 % | 1.75 | 1.65 | 281만 | 2만 | 19.10.07 |
|
25 |
PRIZM
PZM
|
0.0006408 | 2.5 % | 0.0006572 | 0.0006408 | 272만 | 691.67 | 17.05.19 |
|
26 |
Internxt
INXT
|
0.3095 | 2.52 % | 0.3175 | 0.3095 | 35만 | - | 17.10.07 |
|
27 |
Ruff
RUFF
|
0.0002242 | 0.37 % | 0.0002251 | 0.0002242 | 22만 | - | 18.01.28 |
|
28 |
Nitro Network
NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
29 |
Robotina
ROX
|
0.001123 | 0 | - | - | - | - | 18.09.21 |
|
30 |
DataHighway
DHX
|
0.01663 | 0.08 % | 0.01664 | 0.01663 | - | 311.73 | 20.08.31 |
|
31 |
Substratum
SUB
|
0.0004701 | 0.16 % | 0.0004708 | 0.0004701 | - | - | 17.09.25 |
|
32 |
Credits
CS
|
0.001282 | 0.16 % | 0.001284 | 0.001282 | - | 9.62 | 18.03.02 |
|
33 |
SmartMesh
SMT
|
0.002802 | 8.99 % | 0.002802 | 0.002571 | - | 15만 | 17.12.13 |
|
34 |
MyBit
MYB
|
0.0002381 | 8.22 % | 0.0002594 | 0.0002381 | - | 484.72 | 17.08.19 |
|
35 |
Indorse Token
IND
|
0.002446 | 5.22 % | 0.002581 | 0.002446 | - | - | 17.09.19 |
|
36 |
CPChain
CPC
|
0.0003166 | 1.28 % | 0.0003166 | 0.0003126 | - | - | 18.01.30 |
|
37 |
Friendz
FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
38 |
Smart MFG
MFG
|
0.001702 | 8.6 % | 0.001862 | 0.001702 | - | 26.03 | 18.04.20 |
|
39 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
40 |
Joint Ventures
JOINT
|
0.0005366 | 0 | - | - | - | - | 18.09.17 |
|
41 |
Zus
ZCN
|
0.04320 | 12.13 % | 0.04916 | 0.04320 | - | 2만 | 18.07.02 |
|
42 |
Kenshi
KNS
|
0.02413 | 1.33 % | 0.02413 | 0.02381 | - | 9,074.72 | 22.01.10 |
|
43 |
Mobius
MOBI
|
0.007190 | 0.12 % | 0.007198 | 0.007190 | - | 2,088.79 | 18.01.19 |
|