#iot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
VeChain
![]() |
0.02499 | 4.97 % | 0.02630 | 0.02499 | 21억 | 9,173만 | 17.08.22 |
|
2 |
Artificial Superintelligence Alliance
![]() |
0.6122 | 3.75 % | 0.6360 | 0.6122 | 15억 | 1억 | 19.03.02 |
|
3 |
JasmyCoin
![]() |
0.01558 | 5.47 % | 0.01648 | 0.01558 | 8억 | 1억 | 21.02.11 |
|
4 |
IOTA
![]() |
0.1870 | 4.99 % | 0.1968 | 0.1870 | 7억 | 3,202만 | 17.06.13 |
|
5 |
Helium
![]() |
3.54 | 8.25 % | 3.86 | 3.54 | 6억 | 1,039만 | 20.06.05 |
|
6 |
DigiByte
![]() |
0.009921 | 7.86 % | 0.01076 | 0.009921 | 2억 | 643만 | 14.02.06 |
|
7 |
IoTeX
![]() |
0.01825 | 8.17 % | 0.01987 | 0.01825 | 2억 | 1,465만 | 18.05.25 |
|
8 |
Hivemapper
![]() |
0.02881 | 1.02 % | 0.02881 | 0.02852 | 1억 | 81만 | 22.12.03 |
|
9 |
MVL
![]() |
0.003375 | 3.86 % | 0.003510 | 0.003375 | 8,928만 | 158만 | 18.07.27 |
|
10 |
IOST
![]() |
0.003803 | 5.84 % | 0.004038 | 0.003803 | 8,906만 | 1,119만 | 18.01.16 |
|
11 |
NKN
![]() |
0.03344 | 3.45 % | 0.03463 | 0.03344 | 2,632만 | 4,319만 | 18.05.28 |
|
12 |
Streamr
![]() |
0.01756 | 3.57 % | 0.01821 | 0.01756 | 1,986만 | 266만 | 17.11.03 |
|
13 |
Cortex
![]() |
0.07323 | 1.99 % | 0.07471 | 0.07323 | 1,677만 | 684만 | 18.04.16 |
|
14 |
Synternet
![]() |
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
15 |
Openfabric AI
![]() |
0.04186 | 0.47 % | 0.04186 | 0.04166 | 628만 | 18만 | 23.10.24 |
|
16 |
Robonomics.network
![]() |
3.12 | 3.83 % | 3.25 | 3.12 | 533만 | 3만 | 19.10.07 |
|
17 |
Obyte
![]() |
5.02 | 1.71 % | 5.11 | 5.02 | 444만 | 437.77 | 16.12.27 |
|
18 |
Matrix AI Network
![]() |
0.008759 | 3.08 % | 0.008759 | 0.008496 | 403만 | 11만 | 18.01.27 |
|
19 |
PRIZM
![]() |
0.0007997 | 2.77 % | 0.0007997 | 0.0007781 | 350만 | 2,695.53 | 17.05.19 |
|
20 |
Moonchain
![]() |
0.001065 | 13.5 % | 0.001231 | 0.001065 | 311만 | 407만 | 18.12.06 |
|
21 |
Waltonchain
![]() |
0.03386 | 0 | - | - | 304만 | - | 17.08.27 |
|
22 |
Neurai
![]() |
0.0002674 | 5.25 % | 0.0002822 | 0.0002674 | 264만 | 6만 | 23.06.27 |
|
23 |
Nodle
![]() |
0.0004418 | 8.45 % | 0.0004825 | 0.0004418 | 220만 | 2만 | 20.09.01 |
|
24 |
VIDT DAO
![]() |
0.001156 | 14.88 % | 0.001358 | 0.001156 | 102만 | 136만 | 19.04.05 |
|
25 |
Geeq
![]() |
0.02142 | 2.14 % | 0.02189 | 0.02142 | 83만 | 23만 | 20.08.04 |
|
26 |
Ruff
![]() |
0.0001315 | 0.46 % | 0.0001315 | 0.0001309 | 13만 | 6,907.13 | 18.01.28 |
|
27 |
Internxt
![]() |
0.04173 | 0 | - | - | 5만 | - | 17.10.07 |
|
28 |
Nitro Network
![]() |
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
29 |
Robotina
![]() |
0.001123 | 0 | - | - | - | - | 18.09.21 |
|
30 |
DataHighway
![]() |
0.009021 | 1.92 % | 0.009197 | 0.009021 | - | 7,566.12 | 20.08.31 |
|
31 |
Substratum
![]() |
0.0003513 | 0 | - | - | - | - | 17.09.25 |
|
32 |
Credits
![]() |
0.0008608 | 7.59 % | 0.0008608 | 0.0008001 | - | 888.14 | 18.03.02 |
|
33 |
SmartMesh
![]() |
0.0003482 | 6.7 % | 0.0003732 | 0.0003482 | - | 1만 | 17.12.13 |
|
34 |
MyBit
![]() |
0.0002047 | 1.62 % | 0.0002081 | 0.0002047 | - | 201.58 | 17.08.19 |
|
35 |
Indorse Token
![]() |
0.002682 | 0 | - | - | - | - | 17.09.19 |
|
36 |
CPChain
![]() |
0.0003427 | 0 | - | - | - | - | 18.01.30 |
|
37 |
Friendz
![]() |
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
38 |
Smart MFG
![]() |
0.001243 | 0 | - | - | - | - | 18.04.20 |
|
39 |
INT
![]() |
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
40 |
Joint Ventures
![]() |
0.0005366 | 0 | - | - | - | - | 18.09.17 |
|
41 |
Zus
![]() |
0.005883 | 4.98 % | 0.006192 | 0.005883 | - | 8,709.50 | 18.07.02 |
|
42 |
Kenshi
![]() |
0.002200 | 7.47 % | 0.002200 | 0.002047 | - | 3만 | 22.01.10 |
|
43 |
Mobius
![]() |
0.003478 | 2.5 % | 0.003478 | 0.003393 | - | 7,683.79 | 18.01.19 |
|