#iot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Robotina
ROX
|
0.001123 | 0 | - | - | - | - | 18.09.21 |
|
2 |
DataHighway
DHX
|
0.01657 | 0.42 % | 0.01664 | 0.01657 | - | 781.64 | 20.08.31 |
|
3 |
Substratum
SUB
|
0.0004700 | 0.18 % | 0.0004708 | 0.0004700 | - | - | 17.09.25 |
|
4 |
Credits
CS
|
0.001200 | 6.4 % | 0.001282 | 0.001200 | - | - | 18.03.02 |
|
5 |
SmartMesh
SMT
|
0.002760 | 11.61 % | 0.002760 | 0.002473 | - | 15만 | 17.12.13 |
|
6 |
MyBit
MYB
|
0.0002564 | 1.1 % | 0.0002593 | 0.0002564 | - | 500.88 | 17.08.19 |
|
7 |
Indorse Token
IND
|
0.002544 | 0.84 % | 0.002566 | 0.002544 | - | - | 17.09.19 |
|
8 |
CPChain
CPC
|
0.0003202 | 3.01 % | 0.0003202 | 0.0003108 | - | - | 18.01.30 |
|
9 |
Friendz
FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
10 |
Smart MFG
MFG
|
0.001839 | 1.2 % | 0.001861 | 0.001839 | - | 26.93 | 18.04.20 |
|
11 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
12 |
Joint Ventures
JOINT
|
0.0005366 | 0 | - | - | - | - | 18.09.17 |
|
13 |
Zus
ZCN
|
0.04609 | 1.74 % | 0.04609 | 0.04530 | - | 1만 | 18.07.02 |
|
14 |
Kenshi
KNS
|
0.02450 | 4.01 % | 0.02450 | 0.02355 | - | 1만 | 22.01.10 |
|
15 |
Mobius
MOBI
|
0.007204 | 0.11 % | 0.007204 | 0.007196 | - | 2,849.78 | 18.01.19 |
|
16 |
Nitro Network
NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
17 |
Ruff
RUFF
|
0.0001816 | 18.76 % | 0.0002235 | 0.0001816 | 18만 | 61.25 | 18.01.28 |
|
18 |
Internxt
INXT
|
0.3124 | 0.54 % | 0.3141 | 0.3124 | 35만 | - | 17.10.07 |
|
19 |
PRIZM
PZM
|
0.0006276 | 8.95 % | 0.0006892 | 0.0006276 | 267만 | 527.07 | 17.05.19 |
|
20 |
Robonomics.network
XRT
|
1.73 | 6.49 % | 1.73 | 1.63 | 296만 | 1만 | 19.10.07 |
|
21 |
Waltonchain
WTC
|
0.03351 | 2.4 % | 0.03351 | 0.03272 | 301만 | - | 17.08.27 |
|
22 |
Geeq
GEEQ
|
0.09716 | 6.94 % | 0.1044 | 0.09716 | 374만 | 31만 | 20.08.04 |
|
23 |
Obyte
GBYTE
|
6.68 | 2.56 % | 6.68 | 6.51 | 584만 | 693.56 | 16.12.27 |
|
24 |
Neurai
XNA
|
0.0009300 | 8.61 % | 0.0009300 | 0.0008562 | 918만 | 20만 | 23.06.27 |
|
25 |
Matrix AI Network
MAN
|
0.02292 | 11.98 % | 0.02292 | 0.02047 | 1,042만 | 13만 | 18.01.27 |
|
26 |
Synternet
NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
27 |
Openfabric AI
OFN
|
0.09567 | 2.33 % | 0.09795 | 0.09567 | 1,210만 | 44만 | 23.10.24 |
|
28 |
Nodle
NODL
|
0.003619 | 8.99 % | 0.003619 | 0.003320 | 1,400만 | 3만 | 20.09.01 |
|
29 |
Moonchain
MXC
|
0.006051 | 13.44 % | 0.006051 | 0.005334 | 1,613만 | 96만 | 18.12.06 |
|
30 |
VIDT DAO
VIDT
|
0.03296 | 5.3 % | 0.03296 | 0.03130 | 2,777만 | 394만 | 19.04.05 |
|
31 |
Streamr
DATA
|
0.04744 | 7.44 % | 0.04744 | 0.04415 | 5,186만 | 718만 | 17.11.03 |
|
32 |
Cortex
CTXC
|
0.2863 | 6.3 % | 0.2863 | 0.2693 | 6,476만 | 1,949만 | 18.04.16 |
|
33 |
NKN
NKN
|
0.09904 | 8.89 % | 0.09904 | 0.09094 | 7,748만 | 952만 | 18.05.28 |
|
34 |
MVL
MVL
|
0.004650 | 6.34 % | 0.004650 | 0.004373 | 1억 | 3,435만 | 18.07.27 |
|
35 |
IOST
IOST
|
0.006993 | 7.16 % | 0.006993 | 0.006525 | 1억 | 1,576만 | 18.01.16 |
|
36 |
DigiByte
DGB
|
0.01241 | 7.87 % | 0.01241 | 0.01150 | 2억 | 964만 | 14.02.06 |
|
37 |
Hivemapper
HONEY
|
0.08620 | 25.96 % | 0.08620 | 0.06843 | 3억 | 1,491만 | 22.12.03 |
|
38 |
IoTeX
IOTX
|
0.03865 | 7.29 % | 0.03865 | 0.03602 | 4억 | 1,798만 | 18.05.25 |
|
39 |
IOTA
IOTA
|
0.3207 | 11.67 % | 0.3207 | 0.2872 | 11억 | 6,614만 | 17.06.13 |
|
40 |
Helium
HNT
|
7.15 | 8.51 % | 7.15 | 6.59 | 13억 | 3,289만 | 20.06.05 |
|
41 |
JasmyCoin
JASMY
|
0.03523 | 8.81 % | 0.03523 | 0.03238 | 17억 | 2억 | 21.02.11 |
|
42 |
Artificial Superintelligence Alliance
FET
|
1.36 | 9.56 % | 1.36 | 1.24 | 33억 | 4억 | 19.03.02 |
|
43 |
VeChain
VET
|
0.04826 | 6.94 % | 0.04826 | 0.04512 | 39억 | 1억 | 17.08.22 |
|