#iot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Robotina
ROX
|
0.008523 | 1.67 % | 0.008667 | 0.008523 | - | - | 18.09.21 |
|
2 |
DataHighway
DHX
|
0.02673 | 2.98 % | 0.02673 | 0.02595 | - | 1,017.11 | 20.08.31 |
|
3 |
Substratum
SUB
|
0.0005918 | 24.99 % | 0.0005918 | 0.0004735 | - | 188.93 | 17.09.25 |
|
4 |
Credits
CS
|
0.001160 | 0.05 % | 0.001160 | 0.001159 | - | 101.00 | 18.03.02 |
|
5 |
SmartMesh
SMT
|
0.001100 | 5.88 % | 0.001100 | 0.001038 | - | 7만 | 17.12.13 |
|
6 |
MyBit
MYB
|
0.0001726 | 0.39 % | 0.0001726 | 0.0001720 | - | 131.36 | 17.08.19 |
|
7 |
Indorse Token
IND
|
0.001904 | 6.16 % | 0.001904 | 0.001794 | - | - | 17.09.19 |
|
8 |
CPChain
CPC
|
0.0005085 | 1.07 % | 0.0005140 | 0.0005085 | - | - | 18.01.30 |
|
9 |
Friendz
FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
10 |
Smart MFG
MFG
|
0.0008839 | 1.11 % | 0.0008839 | 0.0008741 | - | 17.77 | 18.04.20 |
|
11 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
12 |
Joint Ventures
JOINT
|
0.0004557 | 1.8 % | 0.0004640 | 0.0004557 | - | - | 18.09.17 |
|
13 |
Zus
ZCN
|
0.03492 | 9.86 % | 0.03492 | 0.03179 | - | 2,585.34 | 18.07.02 |
|
14 |
Kenshi
KNS
|
0.03755 | 10.83 % | 0.04211 | 0.03755 | - | 14만 | 22.01.10 |
|
15 |
Mobius
MOBI
|
0.004993 | 2.21 % | 0.004993 | 0.004885 | - | 766.97 | 18.01.19 |
|
16 |
Nitro Network
NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
17 |
Internxt
INXT
|
0.1338 | 18.48 % | 0.1338 | 0.1129 | 15만 | 1만 | 17.10.07 |
|
18 |
Ruff
RUFF
|
0.0002037 | 7.64 % | 0.0002037 | 0.0001892 | 20만 | 102.84 | 18.01.28 |
|
19 |
Waltonchain
WTC
|
0.02106 | 116.7 % | 0.02106 | 0.009720 | 189만 | - | 17.08.27 |
|
20 |
Geeq
GEEQ
|
0.05500 | 5.86 % | 0.05842 | 0.05500 | 212만 | 21만 | 20.08.04 |
|
21 |
PRIZM
PZM
|
0.0006906 | 14.31 % | 0.0006906 | 0.0006042 | 284만 | 2만 | 17.05.19 |
|
22 |
Robonomics.network
XRT
|
2.81 | 9.55 % | 3.1 | 2.81 | 469만 | 5만 | 19.10.07 |
|
23 |
Neurai
XNA
|
0.0005218 | 3.41 % | 0.0005403 | 0.0005218 | 515만 | 20만 | 23.06.27 |
|
24 |
Obyte
GBYTE
|
6.65 | 1.97 % | 6.78 | 6.65 | 579만 | 128.24 | 16.12.27 |
|
25 |
Matrix AI Network
MAN
|
0.01748 | 2.33 % | 0.01748 | 0.01708 | 792만 | 23만 | 18.01.27 |
|
26 |
Synternet
NOIA
|
0.03445 | 8.69 % | 0.03773 | 0.03445 | 796만 | 1만 | 19.07.31 |
|
27 |
Nodle
NODL
|
0.002385 | 6.67 % | 0.002555 | 0.002385 | 922만 | 4만 | 20.09.01 |
|
28 |
Openfabric AI
OFN
|
0.1204 | 0.41 % | 0.1204 | 0.1199 | 1,479만 | 40만 | 23.10.24 |
|
29 |
Moonchain
MXC
|
0.005572 | 2.51 % | 0.005572 | 0.005436 | 1,485만 | 149만 | 18.12.06 |
|
30 |
VIDT DAO
VIDT
|
0.03352 | 5.16 % | 0.03352 | 0.03187 | 2,824만 | 798만 | 19.04.05 |
|
31 |
Streamr
DATA
|
0.03511 | 1.03 % | 0.03548 | 0.03511 | 3,787만 | 318만 | 17.11.03 |
|
32 |
Cortex
CTXC
|
0.2419 | 1.96 % | 0.2467 | 0.2419 | 5,448만 | 547만 | 18.04.16 |
|
33 |
NKN
NKN
|
0.07454 | 2.51 % | 0.07454 | 0.07271 | 5,821만 | 633만 | 18.05.28 |
|
34 |
MVL
MVL
|
0.004088 | 10.03 % | 0.004544 | 0.004088 | 1억 | 1,522만 | 18.07.27 |
|
35 |
IOST
IOST
|
0.005314 | 1.91 % | 0.005417 | 0.005314 | 1억 | 1,491만 | 18.01.16 |
|
36 |
DigiByte
DGB
|
0.007054 | 5.59 % | 0.007471 | 0.007054 | 1억 | 467만 | 14.02.06 |
|
37 |
Hivemapper
HONEY
|
0.07401 | 10.5 % | 0.08268 | 0.07401 | 2억 | 149만 | 22.12.03 |
|
38 |
IoTeX
IOTX
|
0.03921 | 1.62 % | 0.03921 | 0.03859 | 4억 | 1,940만 | 18.05.25 |
|
39 |
IOTA
IOTA
|
0.1415 | 1.75 % | 0.1415 | 0.1391 | 5억 | 1,963만 | 17.06.13 |
|
40 |
Helium
HNT
|
5.81 | 4.67 % | 6.09 | 5.81 | 10억 | 1,518만 | 20.06.05 |
|
41 |
JasmyCoin
JASMY
|
0.02107 | 4.4 % | 0.02107 | 0.02018 | 10억 | 3억 | 21.02.11 |
|
42 |
VeChain
VET
|
0.02487 | 2.35 % | 0.02546 | 0.02487 | 20억 | 6,275만 | 17.08.22 |
|
43 |
Artificial Superintelligence Alliance
FET
|
1.26 | 0.43 % | 1.27 | 1.26 | 31억 | 5억 | 19.03.02 |
|