#iot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Robotina
ROX
|
0.008513 | 1.89 % | 0.008677 | 0.008513 | - | - | 18.09.21 |
|
2 |
DataHighway
DHX
|
0.02645 | 2.98 % | 0.02645 | 0.02568 | - | 1,006.78 | 20.08.31 |
|
3 |
Substratum
SUB
|
0.0005918 | 24.95 % | 0.0005918 | 0.0004736 | - | 188.93 | 17.09.25 |
|
4 |
Credits
CS
|
0.001160 | 0.07 % | 0.001160 | 0.001159 | - | 101.00 | 18.03.02 |
|
5 |
SmartMesh
SMT
|
0.001100 | 1.05 % | 0.001100 | 0.001088 | - | 7만 | 17.12.13 |
|
6 |
MyBit
MYB
|
0.0001729 | 0.57 % | 0.0001729 | 0.0001719 | - | 131.42 | 17.08.19 |
|
7 |
Indorse Token
IND
|
0.001904 | 6.08 % | 0.001904 | 0.001794 | - | - | 17.09.19 |
|
8 |
CPChain
CPC
|
0.0005071 | 1.34 % | 0.0005139 | 0.0005071 | - | - | 18.01.30 |
|
9 |
Friendz
FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
10 |
Smart MFG
MFG
|
0.0008846 | 1.25 % | 0.0008846 | 0.0008736 | - | 17.78 | 18.04.20 |
|
11 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
12 |
Joint Ventures
JOINT
|
0.0004551 | 2.04 % | 0.0004646 | 0.0004551 | - | - | 18.09.17 |
|
13 |
Zus
ZCN
|
0.03494 | 9.92 % | 0.03494 | 0.03178 | - | 2,589.57 | 18.07.02 |
|
14 |
Kenshi
KNS
|
0.03755 | 10.88 % | 0.04213 | 0.03755 | - | 14만 | 22.01.10 |
|
15 |
Mobius
MOBI
|
0.005004 | 2.44 % | 0.005004 | 0.004885 | - | 772.46 | 18.01.19 |
|
16 |
Nitro Network
NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
17 |
Internxt
INXT
|
0.1336 | 18.19 % | 0.1336 | 0.1130 | 15만 | 1만 | 17.10.07 |
|
18 |
Ruff
RUFF
|
0.0002027 | 7.16 % | 0.0002027 | 0.0001891 | 20만 | 104.57 | 18.01.28 |
|
19 |
Waltonchain
WTC
|
0.02008 | 106.03 % | 0.02008 | 0.009748 | 180만 | - | 17.08.27 |
|
20 |
Geeq
GEEQ
|
0.05461 | 6.75 % | 0.05857 | 0.05461 | 210만 | 21만 | 20.08.04 |
|