#iot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Robotina
 ROX
|
0.001123 | 0 | - | - | - | - | 18.09.21 |
|
| 2 |
DataHighway
 DHX
|
0.01657 | 0.39 % | 0.01664 | 0.01657 | - | 781.66 | 20.08.31 |
|
| 3 |
Substratum
 SUB
|
0.0004700 | 0.18 % | 0.0004708 | 0.0004700 | - | - | 17.09.25 |
|
| 4 |
Credits
 CS
|
0.001204 | 6.07 % | 0.001282 | 0.001204 | - | - | 18.03.02 |
|
| 5 |
SmartMesh
 SMT
|
0.002807 | 15.57 % | 0.002807 | 0.002429 | - | 15만 | 17.12.13 |
|
| 6 |
MyBit
 MYB
|
0.0002568 | 1.11 % | 0.0002596 | 0.0002568 | - | 500.39 | 17.08.19 |
|
| 7 |
Indorse Token
 IND
|
0.002554 | 0.75 % | 0.002574 | 0.002554 | - | - | 17.09.19 |
|
| 8 |
CPChain
 CPC
|
0.0003222 | 3.39 % | 0.0003222 | 0.0003116 | - | - | 18.01.30 |
|
| 9 |
Friendz
 FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
| 10 |
Smart MFG
 MFG
|
0.001842 | 1.2 % | 0.001864 | 0.001842 | - | 26.90 | 18.04.20 |
|
| 11 |
INT
 INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
| 12 |
Joint Ventures
 JOINT
|
0.0005366 | 0 | - | - | - | - | 18.09.17 |
|
| 13 |
Zus
 ZCN
|
0.04603 | 1.85 % | 0.04603 | 0.04519 | - | 1만 | 18.07.02 |
|
| 14 |
Kenshi
 KNS
|
0.02471 | 4.99 % | 0.02471 | 0.02354 | - | 1만 | 22.01.10 |
|
| 15 |
Mobius
 MOBI
|
0.007366 | 2.38 % | 0.007366 | 0.007194 | - | 2,845.53 | 18.01.19 |
|
| 16 |
Nitro Network
 NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 17 |
Ruff
 RUFF
|
0.0001816 | 19.07 % | 0.0002244 | 0.0001816 | 18만 | 61.25 | 18.01.28 |
|
| 18 |
Internxt
 INXT
|
0.3144 | 0.39 % | 0.3156 | 0.3144 | 35만 | - | 17.10.07 |
|
| 19 |
PRIZM
 PZM
|
0.0006275 | 8.93 % | 0.0006890 | 0.0006275 | 267만 | 527.05 | 17.05.19 |
|
| 20 |
Robonomics.network
 XRT
|
1.72 | 6.2 % | 1.72 | 1.62 | 294만 | 1만 | 19.10.07 |
|