#iot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Robotina
 ROX
|
0.001123 | 0 | - | - | - | - | 18.09.21 |
|
| 2 |
DataHighway
 DHX
|
0.01657 | 0.4 % | 0.01664 | 0.01657 | - | 781.65 | 20.08.31 |
|
| 3 |
Substratum
 SUB
|
0.0004700 | 0.19 % | 0.0004708 | 0.0004700 | - | - | 17.09.25 |
|
| 4 |
Credits
 CS
|
0.001205 | 6.03 % | 0.001282 | 0.001205 | - | - | 18.03.02 |
|
| 5 |
SmartMesh
 SMT
|
0.002763 | 11.76 % | 0.002763 | 0.002472 | - | 15만 | 17.12.13 |
|
| 6 |
MyBit
 MYB
|
0.0002561 | 1.18 % | 0.0002591 | 0.0002561 | - | 500.05 | 17.08.19 |
|
| 7 |
Indorse Token
 IND
|
0.002547 | 0.52 % | 0.002560 | 0.002547 | - | - | 17.09.19 |
|
| 8 |
CPChain
 CPC
|
0.0003223 | 3.97 % | 0.0003223 | 0.0003099 | - | - | 18.01.30 |
|
| 9 |
Friendz
 FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
| 10 |
Smart MFG
 MFG
|
0.001837 | 1.28 % | 0.001860 | 0.001837 | - | 26.87 | 18.04.20 |
|
| 11 |
INT
 INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
| 12 |
Joint Ventures
 JOINT
|
0.0005366 | 0 | - | - | - | - | 18.09.17 |
|
| 13 |
Zus
 ZCN
|
0.04605 | 1.75 % | 0.04605 | 0.04526 | - | 1만 | 18.07.02 |
|
| 14 |
Kenshi
 KNS
|
0.02472 | 5.49 % | 0.02472 | 0.02343 | - | 2만 | 22.01.10 |
|
| 15 |
Mobius
 MOBI
|
0.007204 | 0.13 % | 0.007204 | 0.007195 | - | 2,849.82 | 18.01.19 |
|
| 16 |
Nitro Network
 NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 17 |
Ruff
 RUFF
|
0.0001816 | 18.64 % | 0.0002232 | 0.0001816 | 18만 | 61.25 | 18.01.28 |
|
| 18 |
Internxt
 INXT
|
0.3136 | 0.14 % | 0.3136 | 0.3131 | 35만 | - | 17.10.07 |
|
| 19 |
PRIZM
 PZM
|
0.0006275 | 8.95 % | 0.0006892 | 0.0006275 | 267만 | 527.09 | 17.05.19 |
|
| 20 |
Robonomics.network
 XRT
|
1.74 | 6.03 % | 1.74 | 1.64 | 297만 | 1만 | 19.10.07 |
|
| 21 |
Waltonchain
 WTC
|
0.03380 | 3.51 % | 0.03380 | 0.03266 | 304만 | - | 17.08.27 |
|
| 22 |
Geeq
 GEEQ
|
0.09965 | 2.46 % | 0.1021 | 0.09965 | 384만 | 32만 | 20.08.04 |
|
| 23 |
Obyte
 GBYTE
|
6.68 | 2.56 % | 6.68 | 6.51 | 584만 | 693.56 | 16.12.27 |
|
| 24 |
Neurai
 XNA
|
0.0009121 | 6.66 % | 0.0009121 | 0.0008551 | 901만 | 20만 | 23.06.27 |
|
| 25 |
Matrix AI Network
 MAN
|
0.02280 | 11.63 % | 0.02280 | 0.02042 | 1,037만 | 13만 | 18.01.27 |
|
| 26 |
Synternet
 NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
| 27 |
Openfabric AI
 OFN
|
0.09586 | 1.82 % | 0.09763 | 0.09586 | 1,213만 | 46만 | 23.10.24 |
|
| 28 |
Nodle
 NODL
|
0.003675 | 10.16 % | 0.003675 | 0.003336 | 1,422만 | 3만 | 20.09.01 |
|
| 29 |
Moonchain
 MXC
|
0.006034 | 13.68 % | 0.006034 | 0.005308 | 1,608만 | 98만 | 18.12.06 |
|
| 30 |
VIDT DAO
 VIDT
|
0.03308 | 5.95 % | 0.03308 | 0.03122 | 2,786만 | 391만 | 19.04.05 |
|