#iot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Robotina
 ROX
|
0.008523 | 1.67 % | 0.008667 | 0.008523 | - | - | 18.09.21 |
|
| 2 |
DataHighway
 DHX
|
0.02673 | 2.98 % | 0.02673 | 0.02595 | - | 1,017.11 | 20.08.31 |
|
| 3 |
Substratum
 SUB
|
0.0005918 | 24.99 % | 0.0005918 | 0.0004735 | - | 188.93 | 17.09.25 |
|
| 4 |
Credits
 CS
|
0.001160 | 0.05 % | 0.001160 | 0.001159 | - | 101.00 | 18.03.02 |
|
| 5 |
SmartMesh
 SMT
|
0.001100 | 5.88 % | 0.001100 | 0.001038 | - | 7만 | 17.12.13 |
|
| 6 |
MyBit
 MYB
|
0.0001726 | 0.39 % | 0.0001726 | 0.0001720 | - | 131.36 | 17.08.19 |
|
| 7 |
Indorse Token
 IND
|
0.001904 | 6.16 % | 0.001904 | 0.001794 | - | - | 17.09.19 |
|
| 8 |
CPChain
 CPC
|
0.0005085 | 1.07 % | 0.0005140 | 0.0005085 | - | - | 18.01.30 |
|
| 9 |
Friendz
 FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
| 10 |
Smart MFG
 MFG
|
0.0008839 | 1.11 % | 0.0008839 | 0.0008741 | - | 17.77 | 18.04.20 |
|
| 11 |
INT
 INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
| 12 |
Joint Ventures
 JOINT
|
0.0004557 | 1.8 % | 0.0004640 | 0.0004557 | - | - | 18.09.17 |
|
| 13 |
Zus
 ZCN
|
0.03492 | 9.86 % | 0.03492 | 0.03179 | - | 2,585.34 | 18.07.02 |
|
| 14 |
Kenshi
 KNS
|
0.03755 | 10.83 % | 0.04211 | 0.03755 | - | 14만 | 22.01.10 |
|
| 15 |
Mobius
 MOBI
|
0.004993 | 2.21 % | 0.004993 | 0.004885 | - | 766.97 | 18.01.19 |
|
| 16 |
Nitro Network
 NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 17 |
Internxt
 INXT
|
0.1338 | 18.48 % | 0.1338 | 0.1129 | 15만 | 1만 | 17.10.07 |
|
| 18 |
Ruff
 RUFF
|
0.0002037 | 7.64 % | 0.0002037 | 0.0001892 | 20만 | 102.84 | 18.01.28 |
|
| 19 |
Waltonchain
 WTC
|
0.02106 | 116.7 % | 0.02106 | 0.009720 | 189만 | - | 17.08.27 |
|
| 20 |
Geeq
 GEEQ
|
0.05500 | 5.86 % | 0.05842 | 0.05500 | 212만 | 21만 | 20.08.04 |
|
| 21 |
PRIZM
 PZM
|
0.0006906 | 14.31 % | 0.0006906 | 0.0006042 | 284만 | 2만 | 17.05.19 |
|
| 22 |
Robonomics.network
 XRT
|
2.81 | 9.55 % | 3.1 | 2.81 | 469만 | 5만 | 19.10.07 |
|
| 23 |
Neurai
 XNA
|
0.0005218 | 3.41 % | 0.0005403 | 0.0005218 | 515만 | 20만 | 23.06.27 |
|
| 24 |
Obyte
 GBYTE
|
6.65 | 1.97 % | 6.78 | 6.65 | 579만 | 128.24 | 16.12.27 |
|
| 25 |
Matrix AI Network
 MAN
|
0.01748 | 2.33 % | 0.01748 | 0.01708 | 792만 | 23만 | 18.01.27 |
|
| 26 |
Synternet
 NOIA
|
0.03445 | 8.69 % | 0.03773 | 0.03445 | 796만 | 1만 | 19.07.31 |
|
| 27 |
Nodle
 NODL
|
0.002385 | 6.67 % | 0.002555 | 0.002385 | 922만 | 4만 | 20.09.01 |
|
| 28 |
Openfabric AI
 OFN
|
0.1204 | 0.41 % | 0.1204 | 0.1199 | 1,479만 | 40만 | 23.10.24 |
|
| 29 |
Moonchain
 MXC
|
0.005572 | 2.51 % | 0.005572 | 0.005436 | 1,485만 | 149만 | 18.12.06 |
|
| 30 |
VIDT DAO
 VIDT
|
0.03352 | 5.16 % | 0.03352 | 0.03187 | 2,824만 | 798만 | 19.04.05 |
|