#iot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
VeChain
VET
|
0.04821 | 6.88 % | 0.04821 | 0.04510 | 39억 | 1억 | 17.08.22 |
|
2 |
Artificial Superintelligence Alliance
FET
|
1.36 | 10.07 % | 1.36 | 1.24 | 33억 | 4억 | 19.03.02 |
|
3 |
JasmyCoin
JASMY
|
0.03532 | 9.1 % | 0.03532 | 0.03237 | 17억 | 2억 | 21.02.11 |
|
4 |
Helium
HNT
|
7.19 | 8.1 % | 7.19 | 6.65 | 13억 | 3,258만 | 20.06.05 |
|
5 |
IOTA
IOTA
|
0.3196 | 11.57 % | 0.3196 | 0.2865 | 11억 | 6,613만 | 17.06.13 |
|
6 |
IoTeX
IOTX
|
0.03868 | 7.78 % | 0.03868 | 0.03589 | 4억 | 1,802만 | 18.05.25 |
|
7 |
Hivemapper
HONEY
|
0.08570 | 22.59 % | 0.08570 | 0.06990 | 3억 | 1,500만 | 22.12.03 |
|
8 |
DigiByte
DGB
|
0.01241 | 7.66 % | 0.01241 | 0.01152 | 2억 | 951만 | 14.02.06 |
|
9 |
IOST
IOST
|
0.007008 | 7.52 % | 0.007008 | 0.006517 | 1억 | 1,567만 | 18.01.16 |
|
10 |
MVL
MVL
|
0.004660 | 5.58 % | 0.004660 | 0.004413 | 1억 | 3,435만 | 18.07.27 |
|
11 |
NKN
NKN
|
0.09913 | 9.01 % | 0.09913 | 0.09093 | 7,756만 | 947만 | 18.05.28 |
|
12 |
Cortex
CTXC
|
0.2865 | 6.28 % | 0.2865 | 0.2695 | 6,480만 | 1,941만 | 18.04.16 |
|
13 |
Streamr
DATA
|
0.04752 | 7.26 % | 0.04752 | 0.04430 | 5,195만 | 714만 | 17.11.03 |
|
14 |
VIDT DAO
VIDT
|
0.03308 | 5.95 % | 0.03308 | 0.03122 | 2,786만 | 391만 | 19.04.05 |
|
15 |
Moonchain
MXC
|
0.006034 | 13.68 % | 0.006034 | 0.005308 | 1,608만 | 98만 | 18.12.06 |
|
16 |
Nodle
NODL
|
0.003675 | 10.16 % | 0.003675 | 0.003336 | 1,422만 | 3만 | 20.09.01 |
|
17 |
Openfabric AI
OFN
|
0.09586 | 1.82 % | 0.09763 | 0.09586 | 1,213만 | 46만 | 23.10.24 |
|
18 |
Synternet
NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
19 |
Matrix AI Network
MAN
|
0.02280 | 11.63 % | 0.02280 | 0.02042 | 1,037만 | 13만 | 18.01.27 |
|
20 |
Neurai
XNA
|
0.0009121 | 6.66 % | 0.0009121 | 0.0008551 | 901만 | 20만 | 23.06.27 |
|
21 |
Obyte
GBYTE
|
6.68 | 2.56 % | 6.68 | 6.51 | 584만 | 693.56 | 16.12.27 |
|
22 |
Geeq
GEEQ
|
0.09965 | 2.46 % | 0.1021 | 0.09965 | 384만 | 32만 | 20.08.04 |
|
23 |
Waltonchain
WTC
|
0.03380 | 3.51 % | 0.03380 | 0.03266 | 304만 | - | 17.08.27 |
|
24 |
Robonomics.network
XRT
|
1.74 | 6.03 % | 1.74 | 1.64 | 297만 | 1만 | 19.10.07 |
|
25 |
PRIZM
PZM
|
0.0006275 | 8.95 % | 0.0006892 | 0.0006275 | 267만 | 527.09 | 17.05.19 |
|
26 |
Internxt
INXT
|
0.3136 | 0.14 % | 0.3136 | 0.3131 | 35만 | - | 17.10.07 |
|
27 |
Ruff
RUFF
|
0.0001816 | 18.64 % | 0.0002232 | 0.0001816 | 18만 | 61.25 | 18.01.28 |
|
28 |
Nitro Network
NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
29 |
Robotina
ROX
|
0.001123 | 0 | - | - | - | - | 18.09.21 |
|
30 |
DataHighway
DHX
|
0.01657 | 0.4 % | 0.01664 | 0.01657 | - | 781.65 | 20.08.31 |
|
31 |
Substratum
SUB
|
0.0004700 | 0.19 % | 0.0004708 | 0.0004700 | - | - | 17.09.25 |
|
32 |
Credits
CS
|
0.001205 | 6.03 % | 0.001282 | 0.001205 | - | - | 18.03.02 |
|
33 |
SmartMesh
SMT
|
0.002763 | 11.76 % | 0.002763 | 0.002472 | - | 15만 | 17.12.13 |
|
34 |
MyBit
MYB
|
0.0002561 | 1.18 % | 0.0002591 | 0.0002561 | - | 500.05 | 17.08.19 |
|
35 |
Indorse Token
IND
|
0.002547 | 0.52 % | 0.002560 | 0.002547 | - | - | 17.09.19 |
|
36 |
CPChain
CPC
|
0.0003223 | 3.97 % | 0.0003223 | 0.0003099 | - | - | 18.01.30 |
|
37 |
Friendz
FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
38 |
Smart MFG
MFG
|
0.001837 | 1.28 % | 0.001860 | 0.001837 | - | 26.87 | 18.04.20 |
|
39 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
40 |
Joint Ventures
JOINT
|
0.0005366 | 0 | - | - | - | - | 18.09.17 |
|
41 |
Zus
ZCN
|
0.04605 | 1.75 % | 0.04605 | 0.04526 | - | 1만 | 18.07.02 |
|
42 |
Kenshi
KNS
|
0.02472 | 5.49 % | 0.02472 | 0.02343 | - | 2만 | 22.01.10 |
|
43 |
Mobius
MOBI
|
0.007204 | 0.13 % | 0.007204 | 0.007195 | - | 2,849.82 | 18.01.19 |
|