#iot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Artificial Superintelligence Alliance
FET
|
1.23 | 3.44 % | 1.27 | 1.23 | 30억 | 5억 | 19.03.02 |
|
2 |
VeChain
VET
|
0.02434 | 5.32 % | 0.02571 | 0.02434 | 20억 | 6,389만 | 17.08.22 |
|
3 |
JasmyCoin
JASMY
|
0.02031 | 1.13 % | 0.02031 | 0.02008 | 10억 | 3억 | 21.02.11 |
|
4 |
Helium
HNT
|
5.71 | 7.48 % | 6.17 | 5.71 | 10억 | 1,475만 | 20.06.05 |
|
5 |
IOTA
IOTA
|
0.1382 | 0.96 % | 0.1395 | 0.1382 | 5억 | 2,033만 | 17.06.13 |
|
6 |
IoTeX
IOTX
|
0.03804 | 1.97 % | 0.03881 | 0.03804 | 4억 | 1,953만 | 18.05.25 |
|
7 |
Hivemapper
HONEY
|
0.07327 | 12.61 % | 0.08384 | 0.07327 | 2억 | 143만 | 22.12.03 |
|
8 |
DigiByte
DGB
|
0.006930 | 7.62 % | 0.007501 | 0.006930 | 1억 | 475만 | 14.02.06 |
|
9 |
IOST
IOST
|
0.005184 | 4.87 % | 0.005450 | 0.005184 | 1억 | 1,504만 | 18.01.16 |
|
10 |
MVL
MVL
|
0.003990 | 11.49 % | 0.004508 | 0.003990 | 1억 | 1,511만 | 18.07.27 |
|
11 |
NKN
NKN
|
0.07261 | 0.66 % | 0.07309 | 0.07261 | 5,670만 | 640만 | 18.05.28 |
|
12 |
Cortex
CTXC
|
0.2310 | 5.67 % | 0.2449 | 0.2310 | 5,204만 | 559만 | 18.04.16 |
|
13 |
Streamr
DATA
|
0.03449 | 3.52 % | 0.03575 | 0.03449 | 3,720만 | 318만 | 17.11.03 |
|
14 |
VIDT DAO
VIDT
|
0.03275 | 2.45 % | 0.03275 | 0.03196 | 2,759만 | 843만 | 19.04.05 |
|
15 |
Openfabric AI
OFN
|
0.1202 | 0.89 % | 0.1202 | 0.1192 | 1,477만 | 40만 | 23.10.24 |
|
16 |
Moonchain
MXC
|
0.005520 | 0.6 % | 0.005520 | 0.005487 | 1,471만 | 152만 | 18.12.06 |
|
17 |
Nodle
NODL
|
0.002362 | 13.74 % | 0.002738 | 0.002362 | 913만 | 3만 | 20.09.01 |
|
18 |
Synternet
NOIA
|
0.03390 | 10.17 % | 0.03773 | 0.03390 | 783만 | 1만 | 19.07.31 |
|
19 |
Matrix AI Network
MAN
|
0.01692 | 0.8 % | 0.01692 | 0.01678 | 767만 | 19만 | 18.01.27 |
|
20 |
Obyte
GBYTE
|
6.64 | 2.04 % | 6.78 | 6.64 | 579만 | 129.25 | 16.12.27 |
|
21 |
Neurai
XNA
|
0.0005121 | 5.08 % | 0.0005395 | 0.0005121 | 506만 | 20만 | 23.06.27 |
|
22 |
Robonomics.network
XRT
|
2.85 | 6.11 % | 3.03 | 2.85 | 476만 | 5만 | 19.10.07 |
|
23 |
PRIZM
PZM
|
0.0006884 | 10.33 % | 0.0006884 | 0.0006239 | 283만 | 2만 | 17.05.19 |
|
24 |
Geeq
GEEQ
|
0.05472 | 6.01 % | 0.05822 | 0.05472 | 211만 | 21만 | 20.08.04 |
|
25 |
Waltonchain
WTC
|
0.01928 | 97.72 % | 0.01928 | 0.009755 | 173만 | - | 17.08.27 |
|
26 |
Ruff
RUFF
|
0.0002091 | 10.31 % | 0.0002091 | 0.0001895 | 21만 | 106.60 | 18.01.28 |
|
27 |
Internxt
INXT
|
0.1324 | 16.76 % | 0.1324 | 0.1134 | 15만 | 1만 | 17.10.07 |
|
28 |
Nitro Network
NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
29 |
Robotina
ROX
|
0.008445 | 2.99 % | 0.008705 | 0.008445 | - | - | 18.09.21 |
|
30 |
DataHighway
DHX
|
0.02645 | 4.83 % | 0.02645 | 0.02523 | - | 994.37 | 20.08.31 |
|
31 |
Substratum
SUB
|
0.0005918 | 24.91 % | 0.0005918 | 0.0004737 | - | 188.93 | 17.09.25 |
|
32 |
Credits
CS
|
0.001160 | 0.03 % | 0.001160 | 0.001160 | - | 101.00 | 18.03.02 |
|
33 |
SmartMesh
SMT
|
0.001100 | 6.23 % | 0.001100 | 0.001035 | - | 7만 | 17.12.13 |
|
34 |
MyBit
MYB
|
0.0001713 | 0.58 % | 0.0001722 | 0.0001713 | - | 129.97 | 17.08.19 |
|
35 |
Indorse Token
IND
|
0.001887 | 4.82 % | 0.001887 | 0.001801 | - | - | 17.09.19 |
|
36 |
CPChain
CPC
|
0.0005048 | 1.88 % | 0.0005144 | 0.0005048 | - | - | 18.01.30 |
|
37 |
Friendz
FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
38 |
Smart MFG
MFG
|
0.0008759 | 0.1 % | 0.0008759 | 0.0008750 | - | 17.53 | 18.04.20 |
|
39 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
40 |
Joint Ventures
JOINT
|
0.0004511 | 3.24 % | 0.0004661 | 0.0004511 | - | - | 18.09.17 |
|
41 |
Zus
ZCN
|
0.03482 | 9.49 % | 0.03482 | 0.03180 | - | 2,775.76 | 18.07.02 |
|
42 |
Kenshi
KNS
|
0.03719 | 9.24 % | 0.04098 | 0.03719 | - | 12만 | 22.01.10 |
|
43 |
Mobius
MOBI
|
0.005085 | 4.05 % | 0.005085 | 0.004887 | - | 773.62 | 18.01.19 |
|