#hybrid-pow-pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
VerusCoin
 VRSC
|
4.15 | 0.93 % | 4.18 | 4.15 | 3억 | 1만 | 20.06.12 |
|
| 2 |
Dash
 DASH
|
25.17 | 1.35 % | 25.52 | 25.17 | 3억 | 6,602만 | 14.02.14 |
|
| 3 |
Decred
 DCR
|
12.51 | 1.19 % | 12.66 | 12.51 | 2억 | 129만 | 16.02.10 |
|
| 4 |
Stratis [New]
 STRAX
|
0.04958 | 4.5 % | 0.05192 | 0.04958 | 9,859만 | 1,173만 | 16.08.12 |
|
| 5 |
Zano
 ZANO
|
7.18 | 0.28 % | 7.18 | 7.16 | 9,652만 | 44만 | 20.01.17 |
|
| 6 |
Peercoin
 PPC
|
0.4119 | 1.05 % | 0.4163 | 0.4119 | 1,204만 | 9만 | 13.04.28 |
|
| 7 |
Edge Matrix Chain
 EMC
|
0.05893 | 13.2 % | 0.06789 | 0.05893 | 177만 | 5만 | 24.02.05 |
|
| 8 |
Deutsche eMark
 DEM
|
0.004397 | 21.78 % | 0.004397 | 0.003611 | 70만 | 537.35 | 13.12.15 |
|
| 9 |
PUTinCoin
 PUT
|
0.0005201 | 15.32 % | 0.0006142 | 0.0005201 | 62만 | - | 16.07.07 |
|
| 10 |
HempCoin
 THC
|
0.002004 | 9.45 % | 0.002213 | 0.002004 | 54만 | - | 14.06.28 |
|
| 11 |
CloakCoin
 CLOAK
|
0.07223 | 1.64 % | 0.07223 | 0.07106 | 44만 | 3.97 | 14.06.07 |
|
| 12 |
LiteDoge
 LDOGE
|
0.00001831 | 5.65 % | 0.00001941 | 0.00001831 | 30만 | - | 15.03.19 |
|
| 13 |
StrongHands
 SHND
|
0.00001408 | 0.32 % | 0.00001408 | 0.00001403 | 27만 | 3만 | 15.10.30 |
|
| 14 |
Trollcoin
 TROLL
|
0.0001944 | 22.98 % | 0.0002524 | 0.0001944 | 12만 | - | 14.09.30 |
|
| 15 |
MotaCoin
 MOTA
|
0.001759 | 35.05 % | 0.002708 | 0.001759 | 10만 | 52.58 | 19.06.19 |
|
| 16 |
NevaCoin
 NEVA
|
0.008275 | 0 | - | - | 4만 | - | 16.03.22 |
|
| 17 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 18 |
NativeCoin
 N8V
|
0.0008787 | 2.67 % | 0.0009028 | 0.0008787 | 2만 | - | 14.09.06 |
|
| 19 |
AquariusCoin
 ARCO
|
0.001617 | 13.76 % | 0.001875 | 0.001617 | 7,333.55 | - | 16.05.04 |
|
| 20 |
TagCoin
 TAG
|
0.02109 | 2.28 % | 0.02159 | 0.02109 | - | - | 13.11.05 |
|
| 21 |
HoboNickels
 HBN
|
0.0008795 | 2.58 % | 0.0009028 | 0.0008795 | - | - | 13.12.20 |
|
| 22 |
PLNcoin
 PLNC
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.04.15 |
|
| 23 |
Bitstar
 BITS
|
0.001253 | 0.09 % | 0.001254 | 0.001253 | - | 127.11 | 14.04.23 |
|
| 24 |
BlueCoin
 BLU
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.04.28 |
|
| 25 |
Coin2.1
 C2
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.06.08 |
|
| 26 |
Stealth
 XST
|
0.02400 | 0.09 % | 0.02402 | 0.02400 | - | - | 14.07.10 |
|
| 27 |
Emercoin
 EMC
|
0.08909 | 5.63 % | 0.09440 | 0.08909 | - | - | 14.08.23 |
|
| 28 |
Opal
 OPAL
|
0.004395 | 2.28 % | 0.004498 | 0.004395 | - | - | 14.09.13 |
|
| 29 |
Quotient
 XQN
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 14.11.23 |
|
| 30 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|