#hybrid-pow-pos
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Dash
 DASH
|
32.71 | 0.13 % | 32.71 | 32.66 | 4억 | 7,778만 | 14.02.14 |
|
| 2 |
Decred
 DCR
|
20.43 | 0.52 % | 20.53 | 20.43 | 4억 | 379만 | 16.02.10 |
|
| 3 |
Zano
 ZANO
|
9.64 | 2.41 % | 9.88 | 9.64 | 1억 | 131만 | 20.01.17 |
|
| 4 |
Xertra
 STRAX
|
0.01297 | 2.18 % | 0.01297 | 0.01270 | 2,790만 | 39만 | 16.08.12 |
|
| 5 |
Peercoin
 PPC
|
0.2744 | 3.05 % | 0.2830 | 0.2744 | 827만 | 4만 | 13.04.28 |
|
| 6 |
CloakCoin
 CLOAK
|
0.8809 | 113.74 % | 0.8809 | 0.4121 | 541만 | 112.71 | 14.06.07 |
|
| 7 |
Edge Matrix Chain
 EMC
|
0.002009 | 2.41 % | 0.002059 | 0.002009 | 41만 | 9,486.91 | 24.02.05 |
|
| 8 |
Trollcoin
 TROLL
|
0.0006800 | 0.5 % | 0.0006800 | 0.0006766 | 40만 | - | 14.09.30 |
|
| 9 |
MotaCoin
 MOTA
|
0.006598 | 0 | - | - | 38만 | - | 19.06.19 |
|
| 10 |
Deutsche eMark
 DEM
|
0.001360 | 0.5 % | 0.001360 | 0.001353 | 22만 | 1.61 | 13.12.15 |
|
| 11 |
PUTinCoin
 PUT
|
0.0001244 | 0 | - | - | 15만 | - | 16.07.07 |
|
| 12 |
HempCoin
 THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 13 |
StrongHands
 SHND
|
0.000004844 | 0 | - | - | 10만 | - | 15.10.30 |
|
| 14 |
LiteDoge
 LDOGE
|
0.000005012 | 0 | - | - | 8만 | - | 15.03.19 |
|
| 15 |
NevaCoin
 NEVA
|
0.008395 | 0 | - | - | 5만 | - | 16.03.22 |
|
| 16 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 17 |
EquityPay
 EQPAY
|
0.004340 | 2.44 % | 0.004449 | 0.004340 | 2만 | - | 23.07.12 |
|
| 18 |
AquariusCoin
 ARCO
|
0.0002961 | 0 | - | - | 1,342.63 | - | 16.05.04 |
|
| 19 |
TagCoin
 TAG
|
0.004435 | 0 | - | - | - | - | 13.11.05 |
|
| 20 |
HoboNickels
 HBN
|
0.0006802 | 0 | - | - | - | - | 13.12.20 |
|
| 21 |
PLNcoin
 PLNC
|
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
| 22 |
Bitstar
 BITS
|
0.002300 | 0 | - | - | - | - | 14.04.23 |
|
| 23 |
BlueCoin
 BLU
|
0.0009827 | 0 | - | - | - | - | 14.04.28 |
|
| 24 |
Coin2.1
 C2
|
0.0009827 | 0 | - | - | - | - | 14.06.08 |
|
| 25 |
Stealth
 XST
|
0.009500 | 0 | - | - | - | - | 14.07.10 |
|
| 26 |
Emercoin
 EMC
|
0.09467 | 0 | - | - | - | - | 14.08.23 |
|
| 27 |
Opal
 OPAL
|
0.003720 | 0 | - | - | - | - | 14.09.13 |
|
| 28 |
Quotient
 XQN
|
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
| 29 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 30 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 31 |
ReddCoin
 RDD
|
0.00003097 | 2.88 % | 0.00003188 | 0.00003097 | - | 2,678.82 | 14.02.10 |
|
| 32 |
Universal Currency
 UNIT
|
0.003498 | 0 | - | - | - | - | 15.05.07 |
|
| 33 |
ParkByte
 PKB
|
0.001154 | 0 | - | - | - | - | 15.05.19 |
|
| 34 |
Maxcoin
 MAX
|
0.002179 | 76.96 % | 0.002179 | 0.001231 | - | 2.18 | 14.02.12 |
|
| 35 |
ARbit
 ARB
|
0.0008992 | 0 | - | - | - | - | 15.05.21 |
|
| 36 |
AudioCoin
 ADC
|
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
| 37 |
Verus
 VRSC
|
0.8174 | 2.92 % | 0.8174 | 0.7942 | - | 1,542.53 | 20.06.12 |
|
| 38 |
Synergy
 SNRG
|
0.01345 | 0 | - | - | - | - | 15.06.08 |
|
| 39 |
Ratecoin
 XRA
|
0.0009693 | 0 | - | - | - | - | 15.06.26 |
|
| 40 |
Stratis [Old]
 STRAX
|
0.01298 | 1.77 % | 0.01298 | 0.01276 | - | 73만 | 16.08.12 |
|
| 41 |
MAZA
 MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
| 42 |
Axiom
 AXIOM
|
0.0009300 | 0 | - | - | - | - | 15.07.30 |
|
| 43 |
TransferCoin
 TX
|
0.1311 | 0 | - | - | - | - | 15.08.21 |
|
| 44 |
AmsterdamCoin
 AMS
|
0.0002598 | 0 | - | - | - | - | 15.08.21 |
|
| 45 |
Eurocoin
 EUC
|
0.001116 | 0 | - | - | - | - | 15.08.24 |
|
| 46 |
Swing
 SWING
|
0.007996 | 1.99 % | 0.007996 | 0.007840 | - | - | 15.09.28 |
|
| 47 |
Litecred
 LTCR
|
0.0009827 | 0 | - | - | - | - | 16.01.21 |
|
| 48 |
SaluS
 SLS
|
9.1 | 0 | - | - | - | - | 16.01.22 |
|
| 49 |
Evil Coin
 EVIL
|
0.002053 | 0 | - | - | - | - | 16.01.31 |
|
| 50 |
Independent Money System
 IMS
|
0.001153 | 0 | - | - | - | - | 16.03.18 |
|