#hybrid-pow-pos
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
EDRCoin
EDRC
|
0.008469 | 0.56 % | 0.008516 | 0.008469 | - | 9.32 | 16.04.08 |
|
52 |
Bismuth
BIS
|
0.01553 | 7.55 % | 0.01553 | 0.01444 | - | 1,304.76 | 17.10.01 |
|
53 |
BERNcash
BERN
|
0.0009411 | 0.56 % | 0.0009463 | 0.0009411 | - | - | 16.04.11 |
|
54 |
ClubCoin
CLUB
|
0.004616 | 16.14 % | 0.005504 | 0.004616 | - | 4만 | 15.12.21 |
|
55 |
2GIVE
2GIVE
|
0.0009411 | 0.56 % | 0.0009463 | 0.0009411 | - | - | 16.05.16 |
|
56 |
PlatinumBAR
XPTX
|
0.008469 | 0.56 % | 0.008516 | 0.008469 | - | - | 16.05.17 |
|
57 |
LanaCoin
LANA
|
0.0009411 | 0.54 % | 0.0009461 | 0.0009411 | - | 15.13 | 16.05.18 |
|
58 |
High Voltage
HVCO
|
0.001385 | 2.33 % | 0.001385 | 0.001354 | - | - | 16.06.08 |
|
59 |
GoldBlocks
GB
|
0.001882 | 0.56 % | 0.001892 | 0.001882 | - | - | 16.06.14 |
|
60 |
Memetic / PepeCoin
MEME
|
0.01076 | 5.85 % | 0.01076 | 0.01017 | - | 116만 | 16.03.14 |
|
61 |
42-coin
42
|
37644.1 | 0.56 % | 37853.19 | 37644.1 | - | - | 14.01.14 |
|
62 |
ChessCoin
CHESS
|
0.09411 | 0.56 % | 0.09463 | 0.09411 | - | - | 16.07.02 |
|
63 |
Cryptojacks
CJ
|
0.0009411 | 0.56 % | 0.0009463 | 0.0009411 | - | - | 16.07.11 |
|
64 |
TajCoin
TAJ
|
0.0009411 | 0.56 % | 0.0009463 | 0.0009411 | - | - | 16.08.19 |
|
65 |
MustangCoin
MST
|
0.01035 | 0.56 % | 0.01040 | 0.01035 | - | - | 16.09.21 |
|
66 |
Eternity
ENT
|
0.007528 | 0.56 % | 0.007570 | 0.007528 | - | - | 16.12.07 |
|
67 |
ICOBID
ICOB
|
0.0009411 | 0.56 % | 0.0009463 | 0.0009411 | - | - | 17.01.20 |
|
68 |
iBank
IBANK
|
0.0009411 | 0.56 % | 0.0009463 | 0.0009411 | - | - | 17.01.23 |
|
69 |
FirstCoin
FRST
|
0.001212 | 0.4 % | 0.001212 | 0.001207 | - | - | 17.02.05 |
|
70 |
NativeCoin
N8V
|
0.001019 | 0 | - | - | - | - | 14.09.06 |
|
71 |
Centurion
CNT
|
0.0009411 | 0.56 % | 0.0009463 | 0.0009411 | - | - | 17.02.21 |
|
72 |
Argus
ARGUS
|
0.0009411 | 0.56 % | 0.0009463 | 0.0009411 | - | - | 17.02.26 |
|
73 |
EquityPay
EQPAY
|
0.01686 | 3.12 % | 0.01741 | 0.01686 | - | - | 23.07.12 |
|
74 |
Okcash
OK
|
0.006004 | 1.74 % | 0.006004 | 0.005901 | - | 38.77 | 14.12.14 |
|
75 |
DeepOnion
ONION
|
0.01881 | 0.57 % | 0.01892 | 0.01881 | - | 954.74 | 17.08.12 |
|
76 |
Bean Cash
BITB
|
0.005420 | 0 | - | - | - | 66.94 | 15.02.18 |
|
77 |
Kobocoin
KOBO
|
0.01788 | 0.56 % | 0.01798 | 0.01788 | - | - | 15.02.15 |
|
78 |
Auroracoin
AUR
|
0.04517 | 9.92 % | 0.05014 | 0.04517 | - | 5.87 | 14.02.27 |
|
79 |
Blocknet
BLOCK
|
0.01881 | 0.57 % | 0.01892 | 0.01881 | - | - | 14.11.01 |
|
80 |
DigitalNote
XDN
|
0.00002771 | 5.37 % | 0.00002771 | 0.00002630 | - | 1.73 | 14.06.24 |
|
81 |
Novacoin
NVC
|
0.02917 | 0.54 % | 0.02932 | 0.02917 | - | - | 13.04.28 |
|