#zero-knowledge-proofs
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
LayerAI
LAI
|
0.01410 | 7.26 % | 0.01520 | 0.01410 | - | 636만 | 23.03.10 |
|
2 |
EdgeSwap
EGS
|
0.0005862 | 0.77 % | 0.0005862 | 0.0005817 | - | 1만 | 22.04.10 |
|
3 |
Mazze
MAZZE
|
0.001691 | 0.86 % | 0.001691 | 0.001676 | - | 15만 | 24.03.20 |
|
4 |
Hypersign Identity
HID
|
0.01445 | 1.28 % | 0.01463 | 0.01445 | - | 1,081.03 | 21.08.02 |
|
5 |
Carmin
CARMIN
|
0.0005581 | 0.34 % | 0.0005581 | 0.0005562 | - | 11.20 | 23.02.14 |
|
6 |
Mute
MUTE
|
0.03206 | 2.9 % | 0.03302 | 0.03206 | - | 70.91 | 21.03.12 |
|
7 |
ZigZag
ZZ
|
0.001783 | 6.4 % | 0.001904 | 0.001783 | - | 8만 | 22.06.25 |
|
8 |
ZkTsunami
:ZKT:
|
0.009320 | 0 | - | - | - | - | 23.02.21 |
|
9 |
SatoshiVM
SAVM
|
0.6663 | 11.2 % | 0.7503 | 0.6663 | - | 52만 | 24.01.19 |
|
10 |
Panther Protocol
ZKP
|
0.01350 | 2.83 % | 0.01389 | 0.01350 | - | 4,805.28 | 21.09.23 |
|
11 |
MawCAT
MAW
|
0.00003566 | 0.03 % | 0.00003567 | 0.00003566 | - | - | 21.07.24 |
|
12 |
DeGate
DG
|
0.08365 | 1.21 % | 0.08467 | 0.08365 | - | 7만 | 21.03.16 |
|
13 |
Whirl
WHIRL
|
0.02934 | 5.79 % | 0.03114 | 0.02934 | - | 2,629.40 | 24.03.05 |
|
14 |
NuLink
NLK
|
0.01254 | 4.36 % | 0.01254 | 0.01201 | - | 75만 | 24.06.03 |
|
15 |
BlackHat
BLKC
|
0.005472 | 10.02 % | 0.005472 | 0.004973 | 6만 | 30.90 | 21.06.22 |
|
16 |
Fringe Finance
FRIN
|
0.0006772 | 4.03 % | 0.0007056 | 0.0006772 | 44만 | 14만 | 22.01.18 |
|
17 |
ZClassic
ZCL
|
0.05299 | 1.92 % | 0.05403 | 0.05299 | 49만 | - | 16.11.09 |
|
18 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
19 |
Fractal Network
FRA
|
0.0002267 | 1.08 % | 0.0002292 | 0.0002267 | 259만 | 7만 | 19.08.14 |
|
20 |
ZKBase
ZKB
|
0.02331 | 0.88 % | 0.02331 | 0.02311 | 460만 | 91만 | 21.01.07 |
|
21 |
PureFi Protocol
UFI
|
0.08768 | 1.2 % | 0.08873 | 0.08768 | 512만 | 14만 | 21.07.20 |
|
22 |
Three Protocol Token
THREE
|
0.08770 | 5.09 % | 0.09239 | 0.08770 | 745만 | 10만 | 24.05.01 |
|
23 |
Mystiko Network
XZK
|
0.03631 | 10.35 % | 0.04050 | 0.03631 | 834만 | 80만 | 24.04.12 |
|
24 |
Cult DAO
CULT
|
0.000002377 | 6.05 % | 0.000002530 | 0.000002377 | 1,027만 | 7만 | 22.01.31 |
|
25 |
zkLink
ZKL
|
0.1032 | 6.66 % | 0.1106 | 0.1032 | 1,409만 | 1,135만 | 21.10.23 |
|
26 |
Cellframe
CELL
|
0.5146 | 4.88 % | 0.5410 | 0.5146 | 1,472만 | 101만 | 21.03.29 |
|
27 |
Firo
FIRO
|
1.2 | 0.85 % | 1.21 | 1.2 | 1,734만 | 214만 | 16.10.06 |
|
28 |
PIVX
PIVX
|
0.2140 | 2.63 % | 0.2198 | 0.2140 | 1,882만 | 276만 | 16.02.13 |
|
29 |
Hermez Network
HEZ
|
4.01 | 1.68 % | 4.08 | 4.01 | 1,886만 | 4만 | 20.10.15 |
|
30 |
Masa
MASA
|
0.07043 | 5.9 % | 0.07485 | 0.07043 | 2,516만 | 578만 | 24.02.27 |
|
31 |
Myria
MYRIA
|
0.001650 | 3.07 % | 0.001702 | 0.001650 | 4,130만 | 159만 | 22.10.19 |
|
32 |
Pirate Chain
ARRR
|
0.2419 | 4.29 % | 0.2419 | 0.2320 | 4,748만 | 7만 | 19.05.22 |
|
33 |
Aleph Zero
AZERO
|
0.2781 | 6.93 % | 0.2988 | 0.2781 | 7,420만 | 190만 | 21.09.20 |
|
34 |
Lumia
LUMIA
|
1.01 | 4.45 % | 1.05 | 1.01 | 7,609만 | 1,492만 | 24.10.17 |
|
35 |
Syscoin
SYS
|
0.09705 | 6.45 % | 0.1037 | 0.09705 | 7,754만 | 386만 | 14.08.20 |
|
36 |
Dusk
DUSK
|
0.1719 | 5.38 % | 0.1817 | 0.1719 | 8,032만 | 1,389만 | 19.07.11 |
|
37 |
Phala Network
PHA
|
0.1094 | 2.67 % | 0.1094 | 0.1066 | 8,359만 | 1,572만 | 20.09.13 |
|
38 |
Marlin
POND
|
0.01102 | 1.15 % | 0.01115 | 0.01102 | 8,918만 | 486만 | 20.12.22 |
|
39 |
Telos
TLOS
|
0.2607 | 0.5 % | 0.2607 | 0.2594 | 9,793만 | 1,471만 | 19.09.17 |
|
40 |
Celer Network
CELR
|
0.01314 | 4.15 % | 0.01371 | 0.01314 | 1억 | 743만 | 19.03.25 |
|
41 |
Taiko
TAIKO
|
1.4 | 3.23 % | 1.44 | 1.4 | 1억 | 2,207만 | 24.06.04 |
|
42 |
Scroll
SCR
|
0.6127 | 4.41 % | 0.6410 | 0.6127 | 1억 | 3,745만 | 24.07.04 |
|
43 |
Ozone Chain
OZO
|
0.2052 | 16.78 % | 0.2052 | 0.1757 | 1억 | 13만 | 23.09.25 |
|
44 |
Horizen
ZEN
|
8.88 | 1.14 % | 8.98 | 8.88 | 1억 | 1,300만 | 17.06.01 |
|
45 |
Loopring
LRC
|
0.1376 | 3.91 % | 0.1432 | 0.1376 | 2억 | 1,821만 | 17.08.30 |
|
46 |
Avail
AVAIL
|
0.1063 | 2.85 % | 0.1094 | 0.1063 | 2억 | 508만 | 24.07.24 |
|
47 |
Altlayer
ALT
|
0.1048 | 20.44 % | 0.1317 | 0.1048 | 2억 | 2억 | 24.01.17 |
|
48 |
dYdX (ethDYDX)
ETHDYDX
|
1.13 | 8.82 % | 1.24 | 1.13 | 2억 | 4,266만 | 21.08.03 |
|
49 |
Metis
METIS
|
42.56 | 7.51 % | 46.01 | 42.56 | 3억 | 2,724만 | 21.05.08 |
|
50 |
Manta Network
MANTA
|
0.7371 | 8.3 % | 0.8038 | 0.7371 | 3억 | 6,521만 | 24.01.18 |
|