#zero-knowledge-proofs
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Immutable
IMX
|
1.35 | 2.38 % | 1.35 | 1.32 | 23억 | 7,336만 | 21.06.24 |
|
2 |
Worldcoin
WLD
|
2.17 | 2.29 % | 2.23 | 2.17 | 18억 | 3억 | 21.10.28 |
|
3 |
Starknet
STRK
|
0.4712 | 1.3 % | 0.4774 | 0.4712 | 11억 | 1억 | 24.02.20 |
|
4 |
Zcash
ZEC
|
62.64 | 9.36 % | 62.64 | 57.27 | 10억 | 2억 | 16.10.29 |
|
5 |
Polygon
MATIC
|
0.4746 | 0.85 % | 0.4787 | 0.4746 | 9억 | 477만 | 19.04.28 |
|
6 |
Mina
MINA
|
0.6017 | 0.02 % | 0.6017 | 0.6016 | 7억 | 5,950만 | 21.03.02 |
|
7 |
ZKsync
ZK
|
0.1842 | 7.27 % | 0.1842 | 0.1717 | 7억 | 1억 | 24.06.17 |
|
8 |
Horizen
ZEN
|
31.72 | 5.32 % | 31.72 | 30.12 | 5억 | 2억 | 17.06.01 |
|
9 |
VerusCoin
VRSC
|
4.99 | 2.12 % | 5.09 | 4.99 | 4억 | 1만 | 20.06.12 |
|
10 |
Celo
CELO
|
0.6583 | 0.01 % | 0.6583 | 0.6583 | 4억 | 6,731만 | 20.05.22 |
|
11 |
Manta Network
MANTA
|
0.8647 | 1.41 % | 0.8647 | 0.8527 | 3억 | 7,435만 | 24.01.18 |
|
12 |
dYdX (ethDYDX)
ETHDYDX
|
1.44 | 0.16 % | 1.44 | 1.43 | 3억 | 5,426만 | 21.08.03 |
|
13 |
Aleo
ALEO
|
1.08 | 4.86 % | 1.13 | 1.08 | 3억 | 1,038만 | 24.07.15 |
|
14 |
Loopring
LRC
|
0.1987 | 2.1 % | 0.1987 | 0.1946 | 3억 | 2,142만 | 17.08.30 |
|
15 |
Metis
METIS
|
43.71 | 1.34 % | 43.71 | 43.13 | 3억 | 1,362만 | 21.05.08 |
|
16 |
Altlayer
ALT
|
0.1167 | 1.37 % | 0.1167 | 0.1151 | 3억 | 4,560만 | 24.01.17 |
|
17 |
Avail
AVAIL
|
0.1206 | 0.5 % | 0.1206 | 0.1200 | 2억 | 225만 | 24.07.24 |
|
18 |
Scroll
SCR
|
1.2 | 14.1 % | 1.2 | 1.05 | 2억 | 6,068만 | 24.07.04 |
|
19 |
Marlin
POND
|
0.01857 | 2.97 % | 0.01914 | 0.01857 | 2억 | 1,104만 | 20.12.22 |
|
20 |
Celer Network
CELR
|
0.01862 | 1.86 % | 0.01862 | 0.01828 | 1억 | 842만 | 19.03.25 |
|
21 |
Taiko
TAIKO
|
1.65 | 0.2 % | 1.65 | 1.65 | 1억 | 1,934만 | 24.06.04 |
|
22 |
Ozone Chain
OZO
|
0.2127 | 1.73 % | 0.2164 | 0.2127 | 1억 | 18만 | 23.09.25 |
|
23 |
Lumia
LUMIA
|
1.34 | 3.61 % | 1.39 | 1.34 | 1억 | 3,433만 | 24.10.17 |
|
24 |
Aleph Zero
AZERO
|
0.4117 | 0.23 % | 0.4117 | 0.4107 | 1억 | 121만 | 21.09.20 |
|
25 |
Zircuit
ZRC
|
0.07249 | 2.36 % | 0.07425 | 0.07249 | 1억 | 2억 | 24.07.17 |
|
26 |
Dusk
DUSK
|
0.2034 | 2.19 % | 0.2034 | 0.1990 | 9,501만 | 1,153만 | 19.07.11 |
|
27 |
Phala Network
PHA
|
0.1219 | 2.56 % | 0.1219 | 0.1189 | 9,403만 | 883만 | 20.09.13 |
|
28 |
Syscoin
SYS
|
0.1088 | 0.21 % | 0.1088 | 0.1085 | 8,731만 | 248만 | 14.08.20 |
|
29 |
Telos
TLOS
|
0.2303 | 0.62 % | 0.2303 | 0.2289 | 8,652만 | 1,390만 | 19.09.17 |
|
30 |
Myria
MYRIA
|
0.002270 | 1.78 % | 0.002311 | 0.002270 | 5,876만 | 200만 | 22.10.19 |
|
31 |
Masa
MASA
|
0.1238 | 0.56 % | 0.1245 | 0.1238 | 4,423만 | 732만 | 24.02.27 |
|
32 |
Pirate Chain
ARRR
|
0.2164 | 2 % | 0.2208 | 0.2164 | 4,247만 | 3만 | 19.05.22 |
|
33 |
zkLink
ZKL
|
0.1779 | 7.28 % | 0.1918 | 0.1779 | 3,666만 | 1,597만 | 21.10.23 |
|
34 |
Cellframe
CELL
|
0.9792 | 8.04 % | 1.06 | 0.9792 | 2,801만 | 201만 | 21.03.29 |
|
35 |
PIVX
PIVX
|
0.3110 | 0.3 % | 0.3110 | 0.3100 | 2,764만 | 467만 | 16.02.13 |
|
36 |
Firo
FIRO
|
1.6 | 0.1 % | 1.6 | 1.6 | 2,324만 | 426만 | 16.10.06 |
|
37 |
Hermez Network
HEZ
|
3.86 | 0.93 % | 3.86 | 3.82 | 1,816만 | 4만 | 20.10.15 |
|
38 |
Lumoz
MOZ
|
0.01532 | 16.28 % | 0.01830 | 0.01532 | 1,686만 | 141만 | 24.12.09 |
|
39 |
Cult DAO
CULT
|
0.000002139 | 1.44 % | 0.000002171 | 0.000002139 | 924만 | 9만 | 22.01.31 |
|
40 |
Mystiko Network
XZK
|
0.03533 | 2.17 % | 0.03611 | 0.03533 | 851만 | 45만 | 24.04.12 |
|
41 |
Fractal Network
FRA
|
0.0005088 | 2.78 % | 0.0005233 | 0.0005088 | 581만 | 15만 | 19.08.14 |
|
42 |
Three Protocol Token
THREE
|
0.04326 | 4.91 % | 0.04549 | 0.04326 | 368만 | 5만 | 24.05.01 |
|
43 |
PureFi Protocol
UFI
|
0.03988 | 3.32 % | 0.04124 | 0.03988 | 233만 | 1만 | 21.07.20 |
|
44 |
ZKBase
ZKB
|
0.01056 | 0.32 % | 0.01056 | 0.01053 | 209만 | 30만 | 21.01.07 |
|
45 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
46 |
Fringe Finance
FRIN
|
0.0006991 | 13.52 % | 0.0008084 | 0.0006991 | 46만 | 13만 | 22.01.18 |
|
47 |
ZClassic
ZCL
|
0.03728 | 2.41 % | 0.03820 | 0.03728 | 35만 | - | 16.11.09 |
|
48 |
BlackHat
BLKC
|
0.001897 | 0.06 % | 0.001898 | 0.001897 | 2만 | - | 21.06.22 |
|
49 |
LayerAI
LAI
|
0.01189 | 1.46 % | 0.01207 | 0.01189 | - | 297만 | 23.03.10 |
|
50 |
EdgeSwap
EGS
|
0.0004627 | 3.98 % | 0.0004819 | 0.0004627 | - | 4,634.97 | 22.04.10 |
|