#zero-knowledge-proofs
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
LayerAI
LAI
|
0.01453 | 5.5 % | 0.01538 | 0.01453 | - | 630만 | 23.03.10 |
|
2 |
EdgeSwap
EGS
|
0.0005937 | 7.45 % | 0.0005937 | 0.0005525 | - | 2만 | 22.04.10 |
|
3 |
Mazze
MAZZE
|
0.001702 | 10.84 % | 0.001702 | 0.001535 | - | 15만 | 24.03.20 |
|
4 |
Hypersign Identity
HID
|
0.01444 | 0.98 % | 0.01458 | 0.01444 | - | 1,099.00 | 21.08.02 |
|
5 |
Carmin
CARMIN
|
0.0005580 | 0.29 % | 0.0005580 | 0.0005563 | - | 11.19 | 23.02.14 |
|
6 |
Mute
MUTE
|
0.03244 | 1.68 % | 0.03299 | 0.03244 | - | 33.67 | 21.03.12 |
|
7 |
ZigZag
ZZ
|
0.001773 | 8.37 % | 0.001935 | 0.001773 | - | 8만 | 22.06.25 |
|
8 |
ZkTsunami
:ZKT:
|
0.009320 | 0 | - | - | - | - | 23.02.21 |
|
9 |
SatoshiVM
SAVM
|
0.6981 | 2.52 % | 0.7162 | 0.6981 | - | 53만 | 24.01.19 |
|
10 |
Panther Protocol
ZKP
|
0.01349 | 5.26 % | 0.01424 | 0.01349 | - | 8,085.50 | 21.09.23 |
|
11 |
MawCAT
MAW
|
0.00003566 | 0.09 % | 0.00003569 | 0.00003566 | - | - | 21.07.24 |
|
12 |
DeGate
DG
|
0.08360 | 1.6 % | 0.08495 | 0.08360 | - | 7만 | 21.03.16 |
|
13 |
Whirl
WHIRL
|
0.02934 | 5.79 % | 0.03114 | 0.02934 | - | 2,629.40 | 24.03.05 |
|
14 |
NuLink
NLK
|
0.01452 | 22.73 % | 0.01452 | 0.01183 | - | 67만 | 24.06.03 |
|
15 |
BlackHat
BLKC
|
0.005470 | 29.81 % | 0.005470 | 0.004214 | 6만 | 30.91 | 21.06.22 |
|
16 |
Fringe Finance
FRIN
|
0.0007005 | 0.33 % | 0.0007005 | 0.0006982 | 46만 | 14만 | 22.01.18 |
|
17 |
ZClassic
ZCL
|
0.05262 | 2.27 % | 0.05384 | 0.05262 | 49만 | - | 16.11.09 |
|
18 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
19 |
Fractal Network
FRA
|
0.0002266 | 1.27 % | 0.0002295 | 0.0002266 | 259만 | 6만 | 19.08.14 |
|
20 |
ZKBase
ZKB
|
0.02332 | 0.51 % | 0.02332 | 0.02320 | 461만 | 91만 | 21.01.07 |
|
21 |
PureFi Protocol
UFI
|
0.08918 | 0.91 % | 0.08918 | 0.08838 | 521만 | 15만 | 21.07.20 |
|
22 |
Three Protocol Token
THREE
|
0.09054 | 1.49 % | 0.09191 | 0.09054 | 770만 | 10만 | 24.05.01 |
|
23 |
Mystiko Network
XZK
|
0.03626 | 9.58 % | 0.04010 | 0.03626 | 833만 | 88만 | 24.04.12 |
|
24 |
Cult DAO
CULT
|
0.000002424 | 3.13 % | 0.000002503 | 0.000002424 | 1,047만 | 6만 | 22.01.31 |
|
25 |
zkLink
ZKL
|
0.1053 | 5.33 % | 0.1112 | 0.1053 | 1,437만 | 1,149만 | 21.10.23 |
|
26 |
Cellframe
CELL
|
0.5143 | 2.87 % | 0.5295 | 0.5143 | 1,471만 | 103만 | 21.03.29 |
|
27 |
Firo
FIRO
|
1.23 | 1.41 % | 1.23 | 1.21 | 1,768만 | 209만 | 16.10.06 |
|
28 |
Hermez Network
HEZ
|
4.02 | 0.34 % | 4.02 | 4 | 1,890만 | 3만 | 20.10.15 |
|
29 |
PIVX
PIVX
|
0.2200 | 2.68 % | 0.2200 | 0.2142 | 1,934만 | 281만 | 16.02.13 |
|
30 |
Masa
MASA
|
0.06973 | 6.69 % | 0.07473 | 0.06973 | 2,491만 | 574만 | 24.02.27 |
|
31 |
Myria
MYRIA
|
0.001698 | 0.5 % | 0.001698 | 0.001690 | 4,250만 | 164만 | 22.10.19 |
|
32 |
Pirate Chain
ARRR
|
0.2417 | 2.46 % | 0.2417 | 0.2359 | 4,744만 | 8만 | 19.05.22 |
|
33 |
Aleph Zero
AZERO
|
0.2773 | 6.08 % | 0.2952 | 0.2773 | 7,398만 | 187만 | 21.09.20 |
|
34 |
Lumia
LUMIA
|
1.03 | 1.89 % | 1.03 | 1.01 | 7,802만 | 1,630만 | 24.10.17 |
|
35 |
Syscoin
SYS
|
0.09978 | 2.8 % | 0.1026 | 0.09978 | 7,972만 | 416만 | 14.08.20 |
|
36 |
Dusk
DUSK
|
0.1749 | 2.39 % | 0.1792 | 0.1749 | 8,171만 | 1,488만 | 19.07.11 |
|
37 |
Phala Network
PHA
|
0.1109 | 4.21 % | 0.1109 | 0.1064 | 8,471만 | 1,546만 | 20.09.13 |
|
38 |
Marlin
POND
|
0.01124 | 1.33 % | 0.01124 | 0.01109 | 9,093만 | 507만 | 20.12.22 |
|
39 |
Telos
TLOS
|
0.2667 | 2 % | 0.2667 | 0.2615 | 1억 | 1,298만 | 19.09.17 |
|
40 |
Celer Network
CELR
|
0.01342 | 0.72 % | 0.01351 | 0.01342 | 1억 | 741만 | 19.03.25 |
|
41 |
Taiko
TAIKO
|
1.42 | 2.6 % | 1.46 | 1.42 | 1억 | 2,194만 | 24.06.04 |
|
42 |
Scroll
SCR
|
0.6351 | 0.15 % | 0.6351 | 0.6341 | 1억 | 3,854만 | 24.07.04 |
|
43 |
Ozone Chain
OZO
|
0.2034 | 15.72 % | 0.2034 | 0.1758 | 1억 | 10만 | 23.09.25 |
|
44 |
Horizen
ZEN
|
8.95 | 1.2 % | 8.95 | 8.85 | 1억 | 1,361만 | 17.06.01 |
|
45 |
Loopring
LRC
|
0.1417 | 0.09 % | 0.1418 | 0.1417 | 2억 | 1,771만 | 17.08.30 |
|
46 |
Avail
AVAIL
|
0.1079 | 1.11 % | 0.1079 | 0.1067 | 2억 | 507만 | 24.07.24 |
|
47 |
Altlayer
ALT
|
0.1075 | 0.48 % | 0.1075 | 0.1069 | 2억 | 3억 | 24.01.17 |
|
48 |
dYdX (ethDYDX)
ETHDYDX
|
1.14 | 5.43 % | 1.21 | 1.14 | 3억 | 4,266만 | 21.08.03 |
|
49 |
Metis
METIS
|
43.3 | 5.3 % | 45.72 | 43.3 | 3억 | 2,482만 | 21.05.08 |
|
50 |
Manta Network
MANTA
|
0.7556 | 2.91 % | 0.7783 | 0.7556 | 3억 | 6,570만 | 24.01.18 |
|