#zero-knowledge-proofs
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
EdgeSwap
EGS
|
0.00006355 | 12.15 % | 0.00007233 | 0.00006355 | - | 7,126.55 | 22.04.10 |
|
| 2 |
Mazze
MAZZE
|
0.0002125 | 16.84 % | 0.0002125 | 0.0001818 | - | - | 24.03.20 |
|
| 3 |
Hypersign Identity
HID
|
0.004612 | 0.18 % | 0.004612 | 0.004604 | - | - | 21.08.02 |
|
| 4 |
Polygon
MATIC
|
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
| 5 |
Verus
VRSC
|
0.8174 | 2.92 % | 0.8174 | 0.7942 | - | 1,542.53 | 20.06.12 |
|
| 6 |
Carmin
CARMIN
|
0.0008998 | 0 | - | - | - | - | 23.02.14 |
|
| 7 |
Mute
MUTE
|
0.0001103 | 7.71 % | 0.0001103 | 0.0001024 | - | - | 21.03.12 |
|
| 8 |
ZigZag
ZZ
|
0.0009398 | 0 | - | - | - | - | 22.06.25 |
|
| 9 |
ZkTsunami
:ZKT:
|
0.009320 | 0 | - | - | - | - | 23.02.21 |
|
| 10 |
SatoshiVM
SAVM
|
0.02303 | 9.26 % | 0.02303 | 0.02108 | - | 6만 | 24.01.19 |
|
| 11 |
Panther Protocol
ZKP
|
0.009207 | 26.36 % | 0.009207 | 0.007286 | - | 324만 | 21.09.23 |
|
| 12 |
MawCAT
MAW
|
0.00003573 | 0 | - | - | - | - | 21.07.24 |
|
| 13 |
DeGate
DG
|
0.04138 | 0.21 % | 0.04146 | 0.04138 | - | - | 21.03.16 |
|
| 14 |
Ozone Chain
OZO
|
0.1321 | 0.48 % | 0.1321 | 0.1315 | - | 21만 | 23.09.25 |
|
| 15 |
Whirl
WHIRL
|
0.004382 | 0 | - | - | - | - | 24.03.05 |
|
| 16 |
NuLink
NLK
|
0.000009493 | 28.57 % | 0.000009493 | 0.000007383 | - | 9,133.34 | 24.06.03 |
|
| 17 |
Pentagon Games
PEN
|
0.00006648 | 0 | - | - | 3만 | - | 24.12.12 |
|
| 18 |
Fringe Finance
FRIN
|
0.00006295 | 1.61 % | 0.00006295 | 0.00006195 | 4만 | 5만 | 22.01.18 |
|
| 19 |
Masa
MASA
|
0.00005742 | 9.26 % | 0.00006328 | 0.00005742 | 7만 | 2만 | 24.02.27 |
|
| 20 |
BlackHat
BLKC
|
0.007986 | 0 | - | - | 9만 | - | 21.06.22 |
|
| 21 |
Three Protocol Token
THREE
|
0.001097 | 0 | - | - | 9만 | - | 24.05.01 |
|
| 22 |
PureFi Protocol
UFI
|
0.003060 | 0 | - | - | 18만 | - | 21.07.20 |
|
| 23 |
LayerAI
LAI
|
0.00003649 | 1.79 % | 0.00003649 | 0.00003585 | 20만 | 4만 | 23.03.10 |
|
| 24 |
Expand
XZK
|
0.0003488 | 0.25 % | 0.0003496 | 0.0003488 | 24만 | 4,658.91 | 24.04.12 |
|
| 25 |
Fractal Network
FRA
|
0.00002391 | 0 | - | - | 27만 | - | 19.08.14 |
|
| 26 |
Lumoz
MOZ
|
0.0002996 | 0 | - | - | 33만 | - | 24.12.09 |
|
| 27 |
ZKWASM
ZKWASM
|
0.003581 | 0.93 % | 0.003581 | 0.003547 | 37만 | 23만 | 25.07.21 |
|
| 28 |
zkLink
ZKL
|
0.0007769 | 2.69 % | 0.0007769 | 0.0007565 | 40만 | 71만 | 21.10.23 |
|
| 29 |
LayerEdge
EDGEN
|
0.002024 | 0.51 % | 0.002024 | 0.002014 | 59만 | 234만 | 25.06.02 |
|
| 30 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
| 31 |
ZKBase
ZKB
|
0.006494 | 0 | - | - | 128만 | - | 21.01.07 |
|
| 32 |
Aleph Zero
AZERO
|
0.005414 | 0.09 % | 0.005419 | 0.005414 | 144만 | 9만 | 21.09.20 |
|
| 33 |
Cellframe
CELL
|
0.06629 | 41.73 % | 0.06629 | 0.04677 | 190만 | 77만 | 21.03.29 |
|
| 34 |
ZClassic
ZCL
|
0.2108 | 0.44 % | 0.2108 | 0.2098 | 196만 | - | 16.11.09 |
|
| 35 |
Myria
MYRIA
|
0.00004254 | 1.84 % | 0.00004254 | 0.00004177 | 206만 | 21만 | 22.10.19 |
|
| 36 |
GOAT Network
GOATED
|
0.02041 | 0.02 % | 0.02042 | 0.02041 | 213만 | 32만 | 25.09.23 |
|
| 37 |
zkVerify
VFY
|
0.008426 | 3.2 % | 0.008426 | 0.008165 | 297만 | 45만 | 25.09.18 |
|
| 38 |
ZERA
ZERA
|
0.003188 | 0.56 % | 0.003205 | 0.003188 | 307만 | 13만 | 25.10.07 |
|
| 39 |
BitcoinOS
BOS
|
0.0007706 | 6.83 % | 0.0008271 | 0.0007706 | 332만 | 96만 | 25.10.26 |
|
| 40 |
Union
U
|
0.001966 | 148.39 % | 0.001966 | 0.0007915 | 377만 | 281만 | 25.09.03 |
|
| 41 |
Cult DAO
CULT
|
0.0000009235 | 2.01 % | 0.0000009235 | 0.0000009053 | 399만 | 6만 | 22.01.31 |
|
| 42 |
dYdX (ethDYDX)
ETHDYDX
|
0.1020 | 3.74 % | 0.1020 | 0.09836 | 425만 | 683만 | 21.08.03 |
|
| 43 |
Telos
TLOS
|
0.01112 | 0.76 % | 0.01120 | 0.01112 | 500만 | 136만 | 19.09.17 |
|
| 44 |
Scroll
SCR
|
0.04132 | 2.66 % | 0.04132 | 0.04025 | 785만 | 273만 | 24.07.04 |
|
| 45 |
PIVX
PIVX
|
0.07935 | 3.02 % | 0.07935 | 0.07702 | 808만 | 198만 | 16.02.13 |
|
| 46 |
Zircuit
ZRC
|
0.001525 | 1.01 % | 0.001541 | 0.001525 | 821만 | 428만 | 24.07.17 |
|
| 47 |
Syscoin
SYS
|
0.01030 | 2.55 % | 0.01030 | 0.01005 | 904만 | 310만 | 14.08.20 |
|
| 48 |
Lumia
LUMIA
|
0.06577 | 8.6 % | 0.06577 | 0.06056 | 926만 | 296만 | 24.10.17 |
|
| 49 |
Firo
FIRO
|
0.6182 | 0.53 % | 0.6214 | 0.6182 | 1,139만 | 25만 | 16.10.06 |
|
| 50 |
Orochi Network
ON
|
0.07907 | 21.41 % | 0.1006 | 0.07907 | 1,141만 | 345만 | 25.10.21 |
|