#zero-knowledge-proofs
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
LayerAI
LAI
|
0.01267 | 10.87 % | 0.01267 | 0.01142 | - | 299만 | 23.03.10 |
|
2 |
EdgeSwap
EGS
|
0.0004287 | 11.1 % | 0.0004822 | 0.0004287 | - | 6,482.14 | 22.04.10 |
|
3 |
Mazze
MAZZE
|
0.002565 | 0.37 % | 0.002574 | 0.002565 | - | 7만 | 24.03.20 |
|
4 |
Hypersign Identity
HID
|
0.01823 | 0.59 % | 0.01833 | 0.01823 | - | 314.15 | 21.08.02 |
|
5 |
Carmin
CARMIN
|
0.001298 | 35.65 % | 0.002018 | 0.001298 | - | 19.45 | 23.02.14 |
|
6 |
Mute
MUTE
|
0.02613 | 4.31 % | 0.02613 | 0.02505 | - | 222.09 | 21.03.12 |
|
7 |
ZigZag
ZZ
|
0.003389 | 0.28 % | 0.003399 | 0.003389 | - | 9만 | 22.06.25 |
|
8 |
ZkTsunami
:ZKT:
|
0.009320 | 0 | - | - | - | - | 23.02.21 |
|
9 |
SatoshiVM
SAVM
|
0.6264 | 0.83 % | 0.6264 | 0.6213 | - | 10만 | 24.01.19 |
|
10 |
Pentagon Games
PEN
|
0.06598 | 14.86 % | 0.07749 | 0.06598 | - | 27만 | 24.12.12 |
|
11 |
Panther Protocol
ZKP
|
0.02510 | 15.12 % | 0.02510 | 0.02180 | - | 1,572.71 | 21.09.23 |
|
12 |
MawCAT
MAW
|
0.00003563 | 0.01 % | 0.00003563 | 0.00003562 | - | - | 21.07.24 |
|
13 |
DeGate
DG
|
0.1263 | 0.56 % | 0.1263 | 0.1256 | - | 3만 | 21.03.16 |
|
14 |
Whirl
WHIRL
|
0.009737 | 0.37 % | 0.009737 | 0.009701 | - | 14.32 | 24.03.05 |
|
15 |
NuLink
NLK
|
0.01625 | 16.44 % | 0.01625 | 0.01395 | - | 35만 | 24.06.03 |
|
16 |
BlackHat
BLKC
|
0.001897 | 0.04 % | 0.001898 | 0.001897 | 2만 | - | 21.06.22 |
|
17 |
ZClassic
ZCL
|
0.03778 | 0.14 % | 0.03778 | 0.03772 | 35만 | - | 16.11.09 |
|
18 |
Fringe Finance
FRIN
|
0.0006980 | 13.21 % | 0.0008042 | 0.0006980 | 46만 | 14만 | 22.01.18 |
|
19 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
20 |
ZKBase
ZKB
|
0.01182 | 8.13 % | 0.01182 | 0.01093 | 234만 | 29만 | 21.01.07 |
|
21 |
PureFi Protocol
UFI
|
0.04005 | 2.45 % | 0.04105 | 0.04005 | 234만 | 1만 | 21.07.20 |
|
22 |
Three Protocol Token
THREE
|
0.04889 | 14.55 % | 0.04889 | 0.04268 | 416만 | 4만 | 24.05.01 |
|
23 |
Fractal Network
FRA
|
0.0005279 | 0.78 % | 0.0005320 | 0.0005279 | 602만 | 15만 | 19.08.14 |
|
24 |
Mystiko Network
XZK
|
0.03557 | 0.49 % | 0.03557 | 0.03540 | 857만 | 53만 | 24.04.12 |
|
25 |
Cult DAO
CULT
|
0.000002187 | 2.55 % | 0.000002187 | 0.000002132 | 945만 | 9만 | 22.01.31 |
|
26 |
Lumoz
MOZ
|
0.01578 | 6.11 % | 0.01681 | 0.01578 | 1,737만 | 470만 | 24.12.09 |
|
27 |
Hermez Network
HEZ
|
3.84 | 0.92 % | 3.84 | 3.8 | 1,806만 | 5만 | 20.10.15 |
|
28 |
Firo
FIRO
|
1.64 | 8.53 % | 1.64 | 1.51 | 2,380만 | 408만 | 16.10.06 |
|
29 |
PIVX
PIVX
|
0.3322 | 8.1 % | 0.3322 | 0.3073 | 2,952만 | 717만 | 16.02.13 |
|
30 |
Cellframe
CELL
|
1.13 | 3.75 % | 1.13 | 1.09 | 3,238만 | 249만 | 21.03.29 |
|
31 |
zkLink
ZKL
|
0.1880 | 1.99 % | 0.1880 | 0.1843 | 3,874만 | 1,614만 | 21.10.23 |
|
32 |
Pirate Chain
ARRR
|
0.2115 | 0.16 % | 0.2115 | 0.2112 | 4,152만 | 4만 | 19.05.22 |
|
33 |
Masa
MASA
|
0.1440 | 21.47 % | 0.1440 | 0.1185 | 5,146만 | 894만 | 24.02.27 |
|
34 |
Myria
MYRIA
|
0.002373 | 5.9 % | 0.002373 | 0.002241 | 6,142만 | 230만 | 22.10.19 |
|
35 |
Telos
TLOS
|
0.2351 | 3.64 % | 0.2351 | 0.2268 | 8,830만 | 1,395만 | 19.09.17 |
|
36 |
Syscoin
SYS
|
0.1136 | 7.16 % | 0.1136 | 0.1060 | 9,119만 | 240만 | 14.08.20 |
|
37 |
Phala Network
PHA
|
0.1291 | 11.36 % | 0.1291 | 0.1159 | 9,957만 | 969만 | 20.09.13 |
|
38 |
Dusk
DUSK
|
0.2140 | 9.56 % | 0.2140 | 0.1953 | 9,995만 | 1,216만 | 19.07.11 |
|
39 |
Zircuit
ZRC
|
0.07498 | 4.85 % | 0.07498 | 0.07151 | 1억 | 1억 | 24.07.17 |
|
40 |
Aleph Zero
AZERO
|
0.4216 | 5.25 % | 0.4216 | 0.4005 | 1억 | 129만 | 21.09.20 |
|
41 |
Lumia
LUMIA
|
1.45 | 9.84 % | 1.45 | 1.32 | 1억 | 3,465만 | 24.10.17 |
|
42 |
Ozone Chain
OZO
|
0.2092 | 1.8 % | 0.2131 | 0.2092 | 1억 | 18만 | 23.09.25 |
|
43 |
Taiko
TAIKO
|
1.74 | 6.56 % | 1.74 | 1.63 | 1억 | 2,242만 | 24.06.04 |
|
44 |
Marlin
POND
|
0.01881 | 0.73 % | 0.01895 | 0.01881 | 2억 | 883만 | 20.12.22 |
|
45 |
Celer Network
CELR
|
0.01961 | 9.14 % | 0.01961 | 0.01797 | 2억 | 949만 | 19.03.25 |
|
46 |
Scroll
SCR
|
1.18 | 11.36 % | 1.18 | 1.06 | 2억 | 6,386만 | 24.07.04 |
|
47 |
Avail
AVAIL
|
0.1231 | 2.92 % | 0.1231 | 0.1196 | 2억 | 221만 | 24.07.24 |
|
48 |
Altlayer
ALT
|
0.1224 | 8.32 % | 0.1224 | 0.1130 | 3억 | 4,684만 | 24.01.17 |
|
49 |
Metis
METIS
|
46.12 | 9.23 % | 46.12 | 42.23 | 3억 | 1,521만 | 21.05.08 |
|
50 |
Loopring
LRC
|
0.2127 | 11.99 % | 0.2127 | 0.1899 | 3억 | 2,414만 | 17.08.30 |
|
51 |
Aleo
ALEO
|
1.11 | 1.6 % | 1.13 | 1.11 | 3억 | 1,162만 | 24.07.15 |
|
52 |
dYdX (ethDYDX)
ETHDYDX
|
1.53 | 8.32 % | 1.53 | 1.41 | 3억 | 5,505만 | 21.08.03 |
|
53 |
Manta Network
MANTA
|
0.9064 | 7.97 % | 0.9064 | 0.8394 | 3억 | 7,930만 | 24.01.18 |
|
54 |
Celo
CELO
|
0.6909 | 7.27 % | 0.6909 | 0.6441 | 4억 | 7,214만 | 20.05.22 |
|
55 |
VerusCoin
VRSC
|
5.05 | 3.24 % | 5.05 | 4.9 | 4억 | 1만 | 20.06.12 |
|
56 |
Horizen
ZEN
|
34.64 | 23.05 % | 34.64 | 28.14 | 5억 | 3억 | 17.06.01 |
|
57 |
ZKsync
ZK
|
0.1995 | 15.51 % | 0.1995 | 0.1727 | 7억 | 1억 | 24.06.17 |
|
58 |
Mina
MINA
|
0.6293 | 6.74 % | 0.6293 | 0.5895 | 8억 | 6,275만 | 21.03.02 |
|
59 |
Polygon
MATIC
|
0.5001 | 6.84 % | 0.5001 | 0.4680 | 10억 | 672만 | 19.04.28 |
|
60 |
Zcash
ZEC
|
65.89 | 16.95 % | 65.89 | 56.34 | 11억 | 2억 | 16.10.29 |
|
61 |
Starknet
STRK
|
0.4927 | 6.87 % | 0.4927 | 0.4610 | 11억 | 1억 | 24.02.20 |
|
62 |
Worldcoin
WLD
|
2.31 | 5.94 % | 2.31 | 2.18 | 19억 | 4억 | 21.10.28 |
|
63 |
Immutable
IMX
|
1.45 | 11.77 % | 1.45 | 1.29 | 25억 | 8,177만 | 21.06.24 |
|