#zero-knowledge-proofs
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
LayerAI
LAI
|
0.01419 | 7.17 % | 0.01528 | 0.01419 | - | 637만 | 23.03.10 |
|
2 |
EdgeSwap
EGS
|
0.0005905 | 11.08 % | 0.0005905 | 0.0005316 | - | 2만 | 22.04.10 |
|
3 |
Mazze
MAZZE
|
0.001571 | 9.31 % | 0.001732 | 0.001571 | - | 14만 | 24.03.20 |
|
4 |
Hypersign Identity
HID
|
0.01445 | 1.28 % | 0.01463 | 0.01445 | - | 1,081.01 | 21.08.02 |
|
5 |
Carmin
CARMIN
|
0.0005580 | 0.3 % | 0.0005580 | 0.0005563 | - | 11.19 | 23.02.14 |
|
6 |
Mute
MUTE
|
0.03182 | 3.65 % | 0.03302 | 0.03182 | - | 69.27 | 21.03.12 |
|
7 |
ZigZag
ZZ
|
0.001775 | 6.71 % | 0.001903 | 0.001775 | - | 8만 | 22.06.25 |
|
8 |
ZkTsunami
:ZKT:
|
0.009320 | 0 | - | - | - | - | 23.02.21 |
|
9 |
SatoshiVM
SAVM
|
0.6767 | 6.05 % | 0.7203 | 0.6767 | - | 54만 | 24.01.19 |
|
10 |
Panther Protocol
ZKP
|
0.01348 | 1.47 % | 0.01368 | 0.01348 | - | 5,570.05 | 21.09.23 |
|
11 |
MawCAT
MAW
|
0.00003566 | 0.05 % | 0.00003567 | 0.00003566 | - | - | 21.07.24 |
|
12 |
DeGate
DG
|
0.08375 | 1.1 % | 0.08468 | 0.08375 | - | 7만 | 21.03.16 |
|
13 |
Whirl
WHIRL
|
0.02934 | 5.79 % | 0.03114 | 0.02934 | - | 2,629.40 | 24.03.05 |
|
14 |
NuLink
NLK
|
0.01327 | 8.01 % | 0.01327 | 0.01229 | - | 68만 | 24.06.03 |
|
15 |
BlackHat
BLKC
|
0.005471 | 10.02 % | 0.005471 | 0.004972 | 6만 | 30.89 | 21.06.22 |
|
16 |
Fringe Finance
FRIN
|
0.0006709 | 5.17 % | 0.0007074 | 0.0006709 | 44만 | 14만 | 22.01.18 |
|
17 |
ZClassic
ZCL
|
0.05284 | 2.54 % | 0.05422 | 0.05284 | 49만 | - | 16.11.09 |
|
18 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
19 |
Fractal Network
FRA
|
0.0002268 | 0.64 % | 0.0002282 | 0.0002268 | 259만 | 7만 | 19.08.14 |
|
20 |
ZKBase
ZKB
|
0.02286 | 0.7 % | 0.02302 | 0.02286 | 451만 | 91만 | 21.01.07 |
|
21 |
PureFi Protocol
UFI
|
0.08798 | 2.45 % | 0.08798 | 0.08587 | 514만 | 15만 | 21.07.20 |
|
22 |
Three Protocol Token
THREE
|
0.08735 | 4.97 % | 0.09191 | 0.08735 | 743만 | 10만 | 24.05.01 |
|
23 |
Mystiko Network
XZK
|
0.03624 | 10.13 % | 0.04032 | 0.03624 | 833만 | 83만 | 24.04.12 |
|
24 |
Cult DAO
CULT
|
0.000002376 | 5.43 % | 0.000002512 | 0.000002376 | 1,026만 | 7만 | 22.01.31 |
|
25 |
zkLink
ZKL
|
0.1031 | 6.73 % | 0.1105 | 0.1031 | 1,406만 | 1,138만 | 21.10.23 |
|
26 |
Cellframe
CELL
|
0.5097 | 5.82 % | 0.5411 | 0.5097 | 1,458만 | 97만 | 21.03.29 |
|
27 |
Firo
FIRO
|
1.21 | 0.76 % | 1.22 | 1.21 | 1,738만 | 218만 | 16.10.06 |
|
28 |
PIVX
PIVX
|
0.2136 | 2.41 % | 0.2188 | 0.2136 | 1,877만 | 280만 | 16.02.13 |
|
29 |
Hermez Network
HEZ
|
4.01 | 0.08 % | 4.01 | 4 | 1,886만 | 4만 | 20.10.15 |
|
30 |
Masa
MASA
|
0.06965 | 7.24 % | 0.07508 | 0.06965 | 2,488만 | 586만 | 24.02.27 |
|
31 |
Myria
MYRIA
|
0.001651 | 2.51 % | 0.001693 | 0.001651 | 4,131만 | 162만 | 22.10.19 |
|
32 |
Pirate Chain
ARRR
|
0.2406 | 3.31 % | 0.2406 | 0.2329 | 4,722만 | 8만 | 19.05.22 |
|
33 |
Aleph Zero
AZERO
|
0.2784 | 7.61 % | 0.3014 | 0.2784 | 7,430만 | 184만 | 21.09.20 |
|
34 |
Lumia
LUMIA
|
1 | 0.86 % | 1.01 | 1 | 7,567만 | 1,611만 | 24.10.17 |
|
35 |
Syscoin
SYS
|
0.09790 | 5.55 % | 0.1036 | 0.09790 | 7,822만 | 404만 | 14.08.20 |
|
36 |
Dusk
DUSK
|
0.1720 | 5.33 % | 0.1817 | 0.1720 | 8,036만 | 1,453만 | 19.07.11 |
|
37 |
Phala Network
PHA
|
0.1093 | 2.47 % | 0.1093 | 0.1066 | 8,349만 | 1,575만 | 20.09.13 |
|
38 |
Marlin
POND
|
0.01104 | 1.06 % | 0.01116 | 0.01104 | 8,932만 | 485만 | 20.12.22 |
|
39 |
Telos
TLOS
|
0.2612 | 0.14 % | 0.2612 | 0.2609 | 9,814만 | 1,433만 | 19.09.17 |
|
40 |
Celer Network
CELR
|
0.01312 | 3.89 % | 0.01365 | 0.01312 | 1억 | 745만 | 19.03.25 |
|
41 |
Taiko
TAIKO
|
1.39 | 4.58 % | 1.46 | 1.39 | 1억 | 2,255만 | 24.06.04 |
|
42 |
Scroll
SCR
|
0.6190 | 2.49 % | 0.6347 | 0.6190 | 1억 | 3,895만 | 24.07.04 |
|
43 |
Ozone Chain
OZO
|
0.2048 | 16.52 % | 0.2048 | 0.1757 | 1억 | 12만 | 23.09.25 |
|
44 |
Horizen
ZEN
|
8.82 | 1.76 % | 8.98 | 8.82 | 1억 | 1,336만 | 17.06.01 |
|
45 |
Loopring
LRC
|
0.1382 | 3.31 % | 0.1429 | 0.1382 | 2억 | 1,844만 | 17.08.30 |
|
46 |
Avail
AVAIL
|
0.1072 | 0.95 % | 0.1082 | 0.1072 | 2억 | 521만 | 24.07.24 |
|
47 |
Altlayer
ALT
|
0.1036 | 3.79 % | 0.1077 | 0.1036 | 2억 | 3억 | 24.01.17 |
|
48 |
dYdX (ethDYDX)
ETHDYDX
|
1.13 | 6.52 % | 1.21 | 1.13 | 2억 | 4,474만 | 21.08.03 |
|
49 |
Metis
METIS
|
42.24 | 7.81 % | 45.81 | 42.24 | 3억 | 2,671만 | 21.05.08 |
|
50 |
Manta Network
MANTA
|
0.7400 | 6.3 % | 0.7897 | 0.7400 | 3억 | 6,793만 | 24.01.18 |
|
51 |
Aleo
ALEO
|
1.17 | 2.6 % | 1.2 | 1.17 | 3억 | 1,099만 | 24.07.15 |
|
52 |
VerusCoin
VRSC
|
4.1 | 2.16 % | 4.19 | 4.1 | 3억 | 1만 | 20.06.12 |
|
53 |
Celo
CELO
|
0.6043 | 7.59 % | 0.6539 | 0.6043 | 3억 | 6,662만 | 20.05.22 |
|
54 |
ZKsync
ZK
|
0.1355 | 6.53 % | 0.1450 | 0.1355 | 5억 | 1억 | 24.06.17 |
|
55 |
Zcash
ZEC
|
37.52 | 2.37 % | 38.42 | 37.52 | 6억 | 9,256만 | 16.10.29 |
|
56 |
Mina
MINA
|
0.6020 | 6.33 % | 0.6427 | 0.6020 | 7억 | 7,808만 | 21.03.02 |
|
57 |
Polygon
MATIC
|
0.3577 | 4.32 % | 0.3739 | 0.3577 | 8억 | 1,264만 | 19.04.28 |
|
58 |
Starknet
STRK
|
0.4321 | 8.47 % | 0.4721 | 0.4321 | 9억 | 2억 | 24.02.20 |
|
59 |
Worldcoin
WLD
|
2.18 | 6.22 % | 2.33 | 2.18 | 14억 | 8억 | 21.10.28 |
|
60 |
Immutable
IMX
|
1.16 | 5.76 % | 1.23 | 1.16 | 19억 | 1억 | 21.06.24 |
|