#zero-knowledge-proofs
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Immutable
IMX
|
1.19 | 6.96 % | 1.28 | 1.19 | 20억 | 1억 | 21.06.24 |
|
2 |
Worldcoin
WLD
|
2.33 | 1.66 % | 2.37 | 2.33 | 15억 | 9억 | 21.10.28 |
|
3 |
Starknet
STRK
|
0.4545 | 6.29 % | 0.4850 | 0.4545 | 10억 | 2억 | 24.02.20 |
|
4 |
Polygon
MATIC
|
0.3664 | 7.02 % | 0.3940 | 0.3664 | 9억 | 1,414만 | 19.04.28 |
|
5 |
Mina
MINA
|
0.6270 | 5.39 % | 0.6627 | 0.6270 | 7억 | 9,417만 | 21.03.02 |
|
6 |
Zcash
ZEC
|
37.45 | 4.14 % | 39.07 | 37.45 | 6억 | 1억 | 16.10.29 |
|
7 |
ZKsync
ZK
|
0.1405 | 7.84 % | 0.1524 | 0.1405 | 5억 | 2억 | 24.06.17 |
|
8 |
Celo
CELO
|
0.6300 | 6.64 % | 0.6748 | 0.6300 | 3억 | 6,918만 | 20.05.22 |
|
9 |
VerusCoin
VRSC
|
4.08 | 2.22 % | 4.17 | 4.08 | 3억 | 2만 | 20.06.12 |
|
10 |
Aleo
ALEO
|
1.22 | 1.82 % | 1.25 | 1.22 | 3억 | 1,202만 | 24.07.15 |
|
11 |
Manta Network
MANTA
|
0.7782 | 3.87 % | 0.8094 | 0.7782 | 3억 | 7,354만 | 24.01.18 |
|
12 |
Metis
METIS
|
44.02 | 8.97 % | 48.36 | 44.02 | 3억 | 3,160만 | 21.05.08 |
|
13 |
dYdX (ethDYDX)
ETHDYDX
|
1.18 | 6.75 % | 1.26 | 1.18 | 3억 | 4,871만 | 21.08.03 |
|
14 |
Altlayer
ALT
|
0.1133 | 2.04 % | 0.1133 | 0.1111 | 3억 | 3억 | 24.01.17 |
|
15 |
Avail
AVAIL
|
0.1106 | 1.97 % | 0.1106 | 0.1084 | 2억 | 440만 | 24.07.24 |
|
16 |
Loopring
LRC
|
0.1415 | 3.86 % | 0.1472 | 0.1415 | 2억 | 2,128만 | 17.08.30 |
|
17 |
Horizen
ZEN
|
8.89 | 1.27 % | 9.01 | 8.89 | 1억 | 1,569만 | 17.06.01 |
|
18 |
Ozone Chain
OZO
|
0.2015 | 14.72 % | 0.2015 | 0.1756 | 1억 | 5만 | 23.09.25 |
|
19 |
Scroll
SCR
|
0.6388 | 0.6 % | 0.6426 | 0.6388 | 1억 | 4,433만 | 24.07.04 |
|
20 |
Taiko
TAIKO
|
1.42 | 5.79 % | 1.51 | 1.42 | 1억 | 2,273만 | 24.06.04 |
|
21 |
Celer Network
CELR
|
0.01346 | 2.48 % | 0.01380 | 0.01346 | 1억 | 895만 | 19.03.25 |
|
22 |
Telos
TLOS
|
0.2412 | 10.01 % | 0.2680 | 0.2412 | 9,061만 | 1,158만 | 19.09.17 |
|
23 |
Marlin
POND
|
0.01119 | 0.21 % | 0.01122 | 0.01119 | 9,056만 | 528만 | 20.12.22 |
|
24 |
Phala Network
PHA
|
0.1132 | 1.87 % | 0.1132 | 0.1111 | 8,648만 | 1,430만 | 20.09.13 |
|
25 |
Dusk
DUSK
|
0.1780 | 6.25 % | 0.1898 | 0.1780 | 8,313만 | 1,669만 | 19.07.11 |
|
26 |
Syscoin
SYS
|
0.09874 | 9.25 % | 0.1088 | 0.09874 | 7,889만 | 510만 | 14.08.20 |
|
27 |
Lumia
LUMIA
|
1.01 | 1.22 % | 1.02 | 1.01 | 7,660만 | 1,641만 | 24.10.17 |
|
28 |
Aleph Zero
AZERO
|
0.2763 | 11.24 % | 0.3112 | 0.2763 | 7,371만 | 182만 | 21.09.20 |
|
29 |
Pirate Chain
ARRR
|
0.2459 | 5.95 % | 0.2459 | 0.2321 | 4,827만 | 9만 | 19.05.22 |
|
30 |
Myria
MYRIA
|
0.001720 | 3.06 % | 0.001774 | 0.001720 | 4,305만 | 185만 | 22.10.19 |
|
31 |
Masa
MASA
|
0.07257 | 7.97 % | 0.07885 | 0.07257 | 2,593만 | 731만 | 24.02.27 |
|
32 |
PIVX
PIVX
|
0.2212 | 1.25 % | 0.2240 | 0.2212 | 1,944만 | 279만 | 16.02.13 |
|
33 |
Hermez Network
HEZ
|
4.07 | 0.35 % | 4.08 | 4.07 | 1,915만 | 4만 | 20.10.15 |
|
34 |
Firo
FIRO
|
1.22 | 3.67 % | 1.26 | 1.22 | 1,752만 | 166만 | 16.10.06 |
|
35 |
Cellframe
CELL
|
0.5375 | 6.08 % | 0.5723 | 0.5375 | 1,537만 | 135만 | 21.03.29 |
|
36 |
zkLink
ZKL
|
0.1052 | 9.05 % | 0.1157 | 0.1052 | 1,436만 | 1,169만 | 21.10.23 |
|
37 |
Cult DAO
CULT
|
0.000002406 | 7.21 % | 0.000002593 | 0.000002406 | 1,039만 | 6만 | 22.01.31 |
|
38 |
Mystiko Network
XZK
|
0.03799 | 5.85 % | 0.04034 | 0.03799 | 873만 | 88만 | 24.04.12 |
|
39 |
Three Protocol Token
THREE
|
0.08962 | 11.5 % | 0.1012 | 0.08962 | 762만 | 8만 | 24.05.01 |
|
40 |
PureFi Protocol
UFI
|
0.08747 | 6.22 % | 0.08747 | 0.08235 | 511만 | 11만 | 21.07.20 |
|
41 |
ZKBase
ZKB
|
0.02280 | 0.22 % | 0.02285 | 0.02280 | 450만 | 88만 | 21.01.07 |
|
42 |
Fractal Network
FRA
|
0.0002274 | 0.44 % | 0.0002274 | 0.0002264 | 260만 | 7만 | 19.08.14 |
|
43 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
44 |
ZClassic
ZCL
|
0.05335 | 3.72 % | 0.05541 | 0.05335 | 50만 | - | 16.11.09 |
|
45 |
Fringe Finance
FRIN
|
0.0007031 | 0.84 % | 0.0007091 | 0.0007031 | 46만 | 14만 | 22.01.18 |
|
46 |
BlackHat
BLKC
|
0.005470 | 29.69 % | 0.005470 | 0.004218 | 6만 | 30.91 | 21.06.22 |
|
47 |
LayerAI
LAI
|
0.01484 | 8.81 % | 0.01628 | 0.01484 | - | 688만 | 23.03.10 |
|
48 |
EdgeSwap
EGS
|
0.0005881 | 33.73 % | 0.0005881 | 0.0004398 | - | 3만 | 22.04.10 |
|
49 |
Mazze
MAZZE
|
0.001666 | 10.42 % | 0.001666 | 0.001509 | - | 15만 | 24.03.20 |
|
50 |
Hypersign Identity
HID
|
0.01460 | 2.15 % | 0.01492 | 0.01460 | - | 744.14 | 21.08.02 |
|
51 |
Carmin
CARMIN
|
0.0005581 | 0.21 % | 0.0005581 | 0.0005569 | - | 11.19 | 23.02.14 |
|
52 |
Mute
MUTE
|
0.03242 | 4.1 % | 0.03381 | 0.03242 | - | 104.23 | 21.03.12 |
|
53 |
ZigZag
ZZ
|
0.001758 | 8.61 % | 0.001924 | 0.001758 | - | 8만 | 22.06.25 |
|
54 |
ZkTsunami
:ZKT:
|
0.009320 | 0 | - | - | - | - | 23.02.21 |
|
55 |
SatoshiVM
SAVM
|
0.7063 | 6.66 % | 0.7566 | 0.7063 | - | 52만 | 24.01.19 |
|
56 |
Panther Protocol
ZKP
|
0.01382 | 7.56 % | 0.01495 | 0.01382 | - | 7,431.50 | 21.09.23 |
|
57 |
MawCAT
MAW
|
0.00003567 | 0.17 % | 0.00003572 | 0.00003567 | - | - | 21.07.24 |
|
58 |
DeGate
DG
|
0.08373 | 0.87 % | 0.08446 | 0.08373 | - | 6만 | 21.03.16 |
|
59 |
Whirl
WHIRL
|
0.03039 | 2.4 % | 0.03114 | 0.03039 | - | 1,676.27 | 24.03.05 |
|
60 |
NuLink
NLK
|
0.01380 | 5.23 % | 0.01380 | 0.01312 | - | 64만 | 24.06.03 |
|